Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	15.94	15.94	15.60	15.61	4,825	+0.02(+0.14%)
Jun 29, 2016	15.60	15.60	15.57	15.59	2,690	-0.16(-1.02%)
Jun 28, 2016	15.75	15.75	15.75	15.75	1,524	+0.14(+0.90%)
Jun 27, 2016	15.56	15.62	15.56	15.61	1,089	+0.13(+0.84%)
Jun 24, 2016	15.49	15.61	15.48	15.48	893	-0.13(-0.83%)
Jun 23, 2016	15.52	15.61	15.42	15.61	12,781	+0.06(+0.39%)
Jun 22, 2016	15.50	15.55	15.41	15.55	7,289	+0.16(+1.01%)
Jun 20, 2016	15.39	15.39	15.39	15.39	200	-0.09(-0.55%)
Jun 17, 2016	15.45	15.50	15.45	15.48	3,000	+0.04(+0.26%)
Jun 16, 2016	15.43	15.44	15.42	15.44	1,100	+0.05(+0.32%)
Jun 15, 2016	15.38	15.40	15.38	15.39	3,590	+0.05(+0.33%)
Jun 14, 2016	15.45	15.45	15.34	15.34	8,144	-0.10(-0.65%)
Jun 13, 2016	15.45	15.45	15.44	15.44	2,245	+0.04(+0.26%)
Jun 10, 2016	15.44	15.44	15.40	15.40	2,402	+0.06(+0.39%)
Jun 09, 2016	15.32	15.36	15.32	15.34	1,602	+0.00(+0.01%)
Jun 08, 2016	15.34	15.34	15.34	15.34	957	+0.11(+0.72%)
Jun 07, 2016	15.14	15.30	15.14	15.23	7,792	+0.03(+0.20%)
Jun 06, 2016	15.29	15.29	15.15	15.20	3,572	+0.10(+0.66%)
Jun 03, 2016	15.29	15.40	15.09	15.10	10,406	-0.15(-0.98%)
Jun 02, 2016	15.21	15.26	15.21	15.25	2,744	+0.03(+0.22%)
Jun 01, 2016	15.16	15.22	15.16	15.22	2,350	+0.12(+0.78%)
May 31, 2016	15.22	15.22	15.10	15.10	4,038	-0.01(-0.07%)
May 27, 2016	15.18	15.11	15.11	15.11	500	+0.00(+0.00%)
May 26, 2016	15.22	15.22	15.11	15.11	4,311	-0.04(-0.26%)
May 24, 2016	15.20	15.20	15.10	15.15	154	+0.01(+0.07%)
May 23, 2016	14.98	15.14	14.98	15.14	751	+0.23(+1.54%)
May 20, 2016	15.00	15.05	14.90	14.91	6,606	-0.24(-1.58%)
May 19, 2016	15.60	15.60	14.91	15.15	6,000	-0.45(-2.88%)
May 18, 2016	15.60	15.60	15.60	15.60	1,070	-0.19(-1.20%)
May 17, 2016	15.79	15.79	15.78	15.79	300	-0.08(-0.50%)
May 16, 2016	15.87	15.87	15.87	15.87	305	+0.08(+0.51%)
May 13, 2016	15.77	15.79	15.77	15.79	350	-0.15(-0.94%)
May 12, 2016	15.80	15.94	15.64	15.94	3,869	+0.19(+1.21%)
May 11, 2016	15.53	16.10	15.49	15.75	12,813	+0.22(+1.45%)
May 10, 2016	15.53	15.53	15.53	15.53	300	+0.13(+0.88%)
May 09, 2016	15.30	15.51	15.27	15.39	6,073	-0.06(-0.39%)
May 06, 2016	15.49	15.54	15.40	15.45	2,776	+0.04(+0.26%)
May 05, 2016	15.30	15.48	15.21	15.41	5,494	+0.23(+1.49%)
May 03, 2016	15.16	15.35	15.10	15.18	57	+0.03(+0.19%)
May 02, 2016	15.10	15.25	15.07	15.15	9,483	-0.04(-0.30%)
Apr 29, 2016	15.40	15.40	15.06	15.20	1,240	-0.01(-0.07%)
Apr 28, 2016	15.25	15.37	15.21	15.21	2,299	-0.04(-0.26%)
Apr 27, 2016	15.24	15.25	15.20	15.25	3,257	+0.03(+0.20%)
Apr 26, 2016	15.25	15.25	15.22	15.22	2,033	+0.08(+0.52%)
Apr 25, 2016	15.25	15.25	15.14	15.14	2,463	-0.15(-0.97%)
Apr 21, 2016	15.35	15.38	15.29	15.29	4	+0.02(+0.13%)
Apr 20, 2016	15.31	15.40	15.27	15.27	9,603	-0.06(-0.39%)
Apr 19, 2016	15.12	15.37	15.11	15.33	3,522	+0.12(+0.79%)
Apr 18, 2016	15.22	15.34	15.09	15.21	18,836	+0.06(+0.40%)
Apr 15, 2016	15.18	15.18	15.15	15.15	202	-0.07(-0.46%)
Apr 14, 2016	15.39	15.39	15.08	15.22	13,056	+0.02(+0.13%)
Apr 13, 2016	15.25	15.25	15.20	15.20	1,071	+0.00(+0.00%)
Apr 12, 2016	15.34	15.25	15.02	15.20	6,087	-0.05(-0.30%)
Apr 11, 2016	15.15	15.25	15.00	15.25	4,914	+0.10(+0.63%)
Apr 08, 2016	15.15	15.15	15.15	15.15	100	+0.14(+0.92%)
Apr 06, 2016	15.01	15.01	15.01	15.01	1,000	-0.17(-1.11%)
Apr 05, 2016	15.05	15.18	14.96	15.18	3,383	+0.13(+0.86%)
Apr 04, 2016	15.02	15.17	15.02	15.05	4,227	+0.13(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.