Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.95	15.95	15.69	15.70	5,235	-0.13(-0.82%)
Jul 28, 2016	15.84	15.84	15.76	15.83	2,835	+0.04(+0.25%)
Jul 27, 2016	15.78	15.79	15.78	15.79	500	-0.04(-0.25%)
Jul 26, 2016	15.77	15.98	15.77	15.83	1,964	+0.08(+0.51%)
Jul 25, 2016	15.70	15.75	15.70	15.75	1,100	-0.02(-0.13%)
Jul 21, 2016	15.66	15.77	15.77	15.77	6,900	-0.03(-0.19%)
Jul 19, 2016	15.79	15.80	15.80	15.80	200	+0.30(+1.94%)
Jul 18, 2016	15.50	15.50	15.50	15.50	701	+0.08(+0.52%)
Jul 15, 2016	15.41	15.42	15.41	15.42	707	+0.01(+0.06%)
Jul 14, 2016	15.41	15.41	15.41	15.41	1,706	-0.28(-1.78%)
Jul 13, 2016	15.61	15.69	15.56	15.69	1,767	+0.01(+0.09%)
Jul 12, 2016	15.79	15.79	15.68	15.68	12,333	-0.10(-0.66%)
Jul 11, 2016	15.90	15.90	15.78	15.78	338	+0.03(+0.19%)
Jul 08, 2016	15.95	15.94	15.75	15.75	2,845	-0.19(-1.19%)
Jul 07, 2016	15.74	15.95	15.66	15.94	5,535	+0.21(+1.33%)
Jul 06, 2016	15.69	15.76	15.67	15.73	5,451	+0.03(+0.21%)
Jul 01, 2016	15.64	15.76	15.64	15.70	19	+0.09(+0.55%)
Jun 30, 2016	15.94	15.94	15.60	15.61	4,825	+0.02(+0.14%)
Jun 29, 2016	15.60	15.60	15.57	15.59	2,690	-0.16(-1.02%)
Jun 28, 2016	15.75	15.75	15.75	15.75	1,524	+0.14(+0.90%)
Jun 27, 2016	15.56	15.62	15.56	15.61	1,089	+0.13(+0.84%)
Jun 24, 2016	15.49	15.61	15.48	15.48	893	-0.13(-0.83%)
Jun 23, 2016	15.52	15.61	15.42	15.61	12,781	+0.06(+0.39%)
Jun 22, 2016	15.50	15.55	15.41	15.55	7,289	+0.16(+1.01%)
Jun 20, 2016	15.39	15.39	15.39	15.39	200	-0.09(-0.55%)
Jun 17, 2016	15.45	15.50	15.45	15.48	3,000	+0.04(+0.26%)
Jun 16, 2016	15.43	15.44	15.42	15.44	1,100	+0.05(+0.32%)
Jun 15, 2016	15.38	15.40	15.38	15.39	3,590	+0.05(+0.33%)
Jun 14, 2016	15.45	15.45	15.34	15.34	8,144	-0.10(-0.65%)
Jun 13, 2016	15.45	15.45	15.44	15.44	2,245	+0.04(+0.26%)
Jun 10, 2016	15.44	15.44	15.40	15.40	2,402	+0.06(+0.39%)
Jun 09, 2016	15.32	15.36	15.32	15.34	1,602	+0.00(+0.01%)
Jun 08, 2016	15.34	15.34	15.34	15.34	957	+0.11(+0.72%)
Jun 07, 2016	15.14	15.30	15.14	15.23	7,792	+0.03(+0.20%)
Jun 06, 2016	15.29	15.29	15.15	15.20	3,572	+0.10(+0.66%)
Jun 03, 2016	15.29	15.40	15.09	15.10	10,406	-0.15(-0.98%)
Jun 02, 2016	15.21	15.26	15.21	15.25	2,744	+0.03(+0.22%)
Jun 01, 2016	15.16	15.22	15.16	15.22	2,350	+0.12(+0.78%)
May 31, 2016	15.22	15.22	15.10	15.10	4,038	-0.01(-0.07%)
May 27, 2016	15.18	15.11	15.11	15.11	500	+0.00(+0.00%)
May 26, 2016	15.22	15.22	15.11	15.11	4,311	-0.04(-0.26%)
May 24, 2016	15.20	15.20	15.10	15.15	154	+0.01(+0.07%)
May 23, 2016	14.98	15.14	14.98	15.14	751	+0.23(+1.54%)
May 20, 2016	15.00	15.05	14.90	14.91	6,606	-0.24(-1.58%)
May 19, 2016	15.60	15.60	14.91	15.15	6,000	-0.45(-2.88%)
May 18, 2016	15.60	15.60	15.60	15.60	1,070	-0.19(-1.20%)
May 17, 2016	15.79	15.79	15.78	15.79	300	-0.08(-0.50%)
May 16, 2016	15.87	15.87	15.87	15.87	305	+0.08(+0.51%)
May 13, 2016	15.77	15.79	15.77	15.79	350	-0.15(-0.94%)
May 12, 2016	15.80	15.94	15.64	15.94	3,869	+0.19(+1.21%)
May 11, 2016	15.53	16.10	15.49	15.75	12,813	+0.22(+1.45%)
May 10, 2016	15.53	15.53	15.53	15.53	300	+0.13(+0.88%)
May 09, 2016	15.30	15.51	15.27	15.39	6,073	-0.06(-0.39%)
May 06, 2016	15.49	15.54	15.40	15.45	2,776	+0.04(+0.26%)
May 05, 2016	15.30	15.48	15.21	15.41	5,494	+0.23(+1.49%)
May 03, 2016	15.16	15.35	15.10	15.18	57	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.