Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	15.24	15.20	15.20	15.20	900	+0.00(+0.00%)
Dec 30, 2009	15.18	15.20	15.18	15.20	300	+0.00(+0.00%)
Dec 29, 2009	15.05	15.20	14.80	15.20	2,200	+0.16(+1.06%)
Dec 28, 2009	15.05	15.05	14.95	15.04	2,785	-0.01(-0.07%)
Dec 24, 2009	15.71	15.71	14.80	15.05	3,600	+0.38(+2.59%)
Dec 23, 2009	15.02	15.02	14.53	14.67	2,316	-0.03(-0.20%)
Dec 22, 2009	14.13	14.70	14.13	14.70	2,975	+0.59(+4.18%)
Dec 21, 2009	14.59	15.96	14.10	14.11	11,102	-0.74(-4.98%)
Dec 18, 2009	14.71	14.85	14.65	14.85	5,463	+0.54(+3.77%)
Dec 17, 2009	14.31	14.31	14.30	14.31	300	+0.02(+0.14%)
Dec 16, 2009	14.30	14.30	14.29	14.29	902	+0.18(+1.28%)
Dec 15, 2009	13.96	14.11	13.96	14.11	1,253	+0.20(+1.47%)
Dec 14, 2009	14.08	14.08	13.88	13.91	4,100	-0.11(-0.82%)
Dec 11, 2009	14.37	14.37	13.95	14.02	1,118	+0.08(+0.60%)
Dec 10, 2009	14.82	14.82	13.88	13.94	11,500	-0.56(-3.88%)
Dec 09, 2009	14.08	15.25	14.08	14.50	5,778	+0.50(+3.57%)
Dec 08, 2009	14.00	14.08	14.00	14.00	2,150	-0.00(-0.01%)
Dec 07, 2009	14.22	14.22	14.00	14.00	1,650	-0.20(-1.40%)
Dec 04, 2009	14.25	14.29	14.08	14.20	5,127	-0.01(-0.07%)
Dec 03, 2009	14.21	14.21	14.21	14.21	500	+0.11(+0.78%)
Dec 02, 2009	14.54	14.54	14.01	14.10	8,167	-0.44(-3.03%)
Dec 01, 2009	14.24	14.85	14.24	14.54	1,500	+0.35(+2.47%)
Nov 30, 2009	14.28	14.87	14.17	14.19	2,200	+0.10(+0.71%)
Nov 27, 2009	14.76	14.76	14.09	14.09	1,100	-0.63(-4.28%)
Nov 25, 2009	14.84	14.84	14.60	14.72	46,300	-0.14(-0.94%)
Nov 24, 2009	15.00	15.04	14.73	14.86	61,000	-0.14(-0.93%)
Nov 23, 2009	15.05	15.05	14.71	15.00	13,072	-0.07(-0.46%)
Nov 20, 2009	14.54	15.24	14.54	15.07	1,433	+0.42(+2.87%)
Nov 19, 2009	14.49	14.74	14.49	14.65	2,500	+0.17(+1.15%)
Nov 18, 2009	14.50	14.50	14.48	14.48	900	-0.02(-0.12%)
Nov 17, 2009	14.20	14.74	14.08	14.50	42,159	+0.51(+3.65%)
Nov 16, 2009	14.04	14.04	13.99	13.99	300	+0.09(+0.65%)
Nov 13, 2009	14.15	14.40	13.71	13.90	47,200	-0.21(-1.49%)
Nov 12, 2009	14.00	14.16	13.67	14.11	28,700	+0.11(+0.79%)
Nov 11, 2009	13.93	14.02	13.93	14.00	600	+0.09(+0.65%)
Nov 10, 2009	13.91	13.91	13.91	13.91	500	+0.00(+0.00%)
Nov 09, 2009	13.63	14.00	13.63	13.91	24,405	+0.32(+2.37%)
Nov 06, 2009	13.52	13.63	13.52	13.59	10,607	-0.41(-2.94%)
Nov 05, 2009	14.50	14.50	14.00	14.00	1,211	-0.60(-4.11%)
Nov 04, 2009	14.24	14.60	14.24	14.60	500	+0.50(+3.55%)
Nov 03, 2009	14.01	14.10	14.01	14.10	300	+0.09(+0.64%)
Nov 02, 2009	13.93	14.01	13.50	14.01	3,400	-0.09(-0.64%)
Oct 30, 2009	14.61	14.61	13.90	14.10	4,400	-0.75(-5.05%)
Oct 29, 2009	15.11	15.11	14.58	14.85	3,450	-0.40(-2.62%)
Oct 28, 2009	15.19	15.45	15.19	15.25	6,031	+0.00(+0.00%)
Oct 27, 2009	15.00	15.31	14.63	15.25	7,255	+0.69(+4.74%)
Oct 26, 2009	13.87	14.90	13.87	14.56	7,124	+0.86(+6.28%)
Oct 23, 2009	13.70	13.70	13.70	13.70	3,000	+0.00(+0.00%)
Oct 22, 2009	13.70	13.70	13.70	13.70	100	+0.00(+0.00%)
Oct 21, 2009	13.40	13.87	13.40	13.70	5,508	+0.26(+1.93%)
Oct 20, 2009	13.70	13.76	13.32	13.44	4,900	-0.27(-1.97%)
Oct 19, 2009	13.65	14.33	13.65	13.71	3,990	+0.11(+0.81%)
Oct 16, 2009	13.78	13.78	13.58	13.60	1,600	-0.30(-2.16%)
Oct 15, 2009	13.45	14.27	13.11	13.90	11,793	+0.59(+4.43%)
Oct 14, 2009	13.88	13.91	13.31	13.31	9,700	-0.65(-4.66%)
Oct 13, 2009	13.95	13.96	13.95	13.96	1,400	+0.01(+0.07%)
Oct 12, 2009	14.01	14.21	13.88	13.95	4,735	-0.56(-3.86%)
Oct 09, 2009	14.76	14.80	14.50	14.51	4,900	-0.33(-2.22%)
Oct 08, 2009	15.22	15.25	14.84	14.84	8,752	-0.38(-2.50%)
Oct 07, 2009	16.57	16.57	15.22	15.22	2,650	-0.18(-1.17%)
Oct 06, 2009	15.37	15.40	15.37	15.40	200	+0.30(+1.99%)
Oct 05, 2009	15.05	15.58	15.05	15.10	4,625	+0.05(+0.33%)
Oct 02, 2009	15.05	15.05	15.05	15.05	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.