Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.62	14.07	13.60	13.92	12,593	+0.47(+3.49%)
Aug 30, 2011	13.33	13.45	13.33	13.45	1,500	+0.11(+0.82%)
Aug 29, 2011	13.34	13.34	13.34	13.34	200	+0.02(+0.15%)
Aug 26, 2011	13.28	13.45	13.25	13.32	1,337	-0.08(-0.60%)
Aug 25, 2011	13.77	13.77	13.39	13.40	5,787	-0.20(-1.47%)
Aug 24, 2011	13.71	13.75	13.60	13.60	1,804	+0.06(+0.44%)
Aug 23, 2011	13.33	13.55	13.33	13.54	3,349	+0.21(+1.58%)
Aug 22, 2011	13.30	13.38	13.30	13.33	1,551	-0.07(-0.52%)
Aug 17, 2011	13.16	13.40	13.40	13.40	8,900	+0.27(+2.06%)
Aug 16, 2011	13.13	13.13	13.13	13.13	463	-0.32(-2.38%)
Aug 15, 2011	13.40	13.45	13.17	13.45	6,716	+0.18(+1.36%)
Aug 12, 2011	13.00	13.27	12.81	13.27	4,379	+0.32(+2.47%)
Aug 11, 2011	13.37	13.37	12.83	12.95	14,650	-0.42(-3.14%)
Aug 10, 2011	13.37	13.37	13.37	13.37	100	+0.17(+1.30%)
Aug 09, 2011	13.20	13.20	12.86	13.20	2,358	+0.00(+0.00%)
Aug 08, 2011	13.20	13.20	12.86	13.20	2,358	-0.20(-1.51%)
Aug 05, 2011	13.50	13.50	13.35	13.40	694	-0.17(-1.25%)
Aug 04, 2011	13.36	14.33	13.21	13.57	16,990	+0.36(+2.73%)
Aug 03, 2011	13.34	13.36	13.19	13.21	2,628	-0.14(-1.03%)
Aug 02, 2011	13.34	13.40	13.28	13.35	5,222	+0.03(+0.20%)
Aug 01, 2011	13.30	13.32	13.29	13.32	2,966	+0.20(+1.52%)
Jul 29, 2011	13.14	13.14	12.99	13.12	2,089	+0.13(+1.00%)
Jul 28, 2011	13.03	13.11	12.90	12.99	10,263	-0.09(-0.69%)
Jul 27, 2011	13.52	13.52	13.08	13.08	5,686	-0.50(-3.67%)
Jul 26, 2011	13.45	13.60	13.45	13.58	3,145	+0.04(+0.28%)
Jul 25, 2011	13.54	13.54	13.54	13.54	310	+0.00(+0.00%)
Jul 22, 2011	13.54	13.54	13.54	13.54	400	+0.13(+0.97%)
Jul 21, 2011	13.51	13.51	13.34	13.41	1,538	-0.19(-1.40%)
Jul 19, 2011	13.58	13.60	13.60	13.60	3,200	+0.20(+1.49%)
Jul 18, 2011	13.40	13.41	13.40	13.40	300	-0.14(-1.03%)
Jul 15, 2011	13.62	13.62	13.54	13.54	200	-0.05(-0.33%)
Jul 14, 2011	13.62	13.62	13.52	13.59	812	+0.02(+0.11%)
Jul 13, 2011	13.52	13.57	13.52	13.57	210	+0.17(+1.27%)
Jul 12, 2011	13.40	13.40	13.40	13.40	300	+0.00(+0.00%)
Jul 11, 2011	13.45	13.61	13.40	13.40	3,900	-0.29(-2.12%)
Jul 07, 2011	13.64	13.69	13.69	13.69	700	+0.09(+0.66%)
Jul 06, 2011	13.60	13.60	13.26	13.60	2,200	-0.22(-1.59%)
Jul 05, 2011	13.80	13.93	13.79	13.82	1,324	+0.17(+1.25%)
Jul 01, 2011	13.74	13.74	13.65	13.65	273	-0.07(-0.51%)
Jun 30, 2011	13.78	13.78	13.72	13.72	530	+0.11(+0.77%)
Jun 29, 2011	13.77	13.77	13.60	13.62	5,060	-0.08(-0.62%)
Jun 28, 2011	13.70	13.70	13.70	13.70	207	+0.10(+0.74%)
Jun 27, 2011	13.55	13.61	13.55	13.60	1,033	+0.07(+0.54%)
Jun 24, 2011	13.53	13.53	13.52	13.53	361	-0.06(-0.46%)
Jun 23, 2011	13.40	13.61	13.40	13.59	2,461	+0.20(+1.49%)
Jun 22, 2011	13.59	13.59	13.04	13.39	4,710	-0.09(-0.67%)
Jun 21, 2011	13.56	13.56	13.40	13.48	3,757	+0.02(+0.15%)
Jun 20, 2011	13.46	13.46	13.46	13.46	400	-0.03(-0.22%)
Jun 17, 2011	13.48	13.57	13.47	13.49	3,092	+0.18(+1.35%)
Jun 16, 2011	13.31	13.41	13.30	13.31	6,074	+0.04(+0.33%)
Jun 15, 2011	13.27	13.27	13.27	13.27	734	-0.01(-0.10%)
Jun 14, 2011	13.28	13.28	13.28	13.28	147	+0.10(+0.76%)
Jun 13, 2011	13.41	13.41	13.18	13.18	3,415	-0.13(-0.98%)
Jun 10, 2011	13.31	13.31	13.31	13.31	762	-0.03(-0.22%)
Jun 09, 2011	13.46	13.46	13.34	13.34	1,275	+0.05(+0.38%)
Jun 08, 2011	13.49	13.49	13.29	13.29	1,482	-0.04(-0.30%)
Jun 07, 2011	13.39	13.44	13.33	13.33	5,537	-0.02(-0.15%)
Jun 06, 2011	13.35	13.35	13.24	13.35	4,549	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.