Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2018		12.28	12.28	12.28	0	+0.02(+0.16%)
Dec 13, 2018	12.28	12.28	12.26	12.26	14,574	-0.09(-0.71%)
Dec 12, 2018	12.28	12.40	12.28	12.35	2,047	+0.01(+0.06%)
Dec 11, 2018	12.37	12.43	12.34	12.34	8,461	+0.01(+0.05%)
Dec 10, 2018	12.32	12.34	12.32	12.33	1,306	+0.00(+0.03%)
Dec 07, 2018	12.29	12.34	12.29	12.33	2,500	+0.05(+0.41%)
Dec 06, 2018	12.29	12.29	12.27	12.28	5,163	+0.01(+0.08%)
Dec 04, 2018	12.29	12.29	12.26	12.27	6,300	+0.01(+0.08%)
Dec 03, 2018	12.20	12.31	12.20	12.26	3,874	+0.01(+0.08%)
Nov 30, 2018	12.30	12.30	12.20	12.25	5,300	+0.08(+0.66%)
Nov 29, 2018	12.19	12.29	12.07	12.17	11,020	+0.02(+0.17%)
Nov 28, 2018	12.07	12.24	12.07	12.15	4,831	+0.07(+0.61%)
Nov 27, 2018	12.03	12.08	12.03	12.08	1,829	+0.01(+0.05%)
Nov 26, 2018	12.10	12.12	12.07	12.07	7,832	+0.07(+0.58%)
Nov 23, 2018	12.00	12.00	12.00	12.00	100	-0.00(-0.03%)
Nov 21, 2018		12.00	12.00	12.00	0	-0.04(-0.36%)
Nov 20, 2018	12.05	12.05	12.05	12.05	2,534	-0.07(-0.55%)
Nov 19, 2018	12.11	12.11	12.11	12.11	902	+0.03(+0.29%)
Nov 16, 2018	12.01	12.08	12.01	12.08	5,800	+0.01(+0.08%)
Nov 15, 2018	12.04	12.12	12.00	12.07	5,049	-0.06(-0.49%)
Nov 14, 2018	12.13	12.13	12.13	12.13	2	+0.00(+0.00%)
Nov 13, 2018	12.05	12.13	12.00	12.13	5,133	+0.03(+0.25%)
Nov 12, 2018	12.09	12.15	12.09	12.10	2,403	+0.11(+0.92%)
Nov 09, 2018	11.98	12.04	11.97	11.99	5,800	+0.02(+0.17%)
Nov 08, 2018	11.91	11.99	11.91	11.97	5,582	+0.01(+0.10%)
Nov 07, 2018	11.90	12.00	11.90	11.96	5,724	-0.02(-0.18%)
Nov 06, 2018	11.98	11.98	11.98	11.98	794	+0.06(+0.51%)
Nov 05, 2018	11.88	11.96	11.88	11.92	2,057	+0.06(+0.50%)
Nov 02, 2018	11.86	11.86	11.86	11.86	100	-0.11(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.