Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	14.70	14.70	14.45	14.50	6,900	-0.20(-1.36%)
Apr 29, 2004	14.70	14.70	14.70	14.70	100	+0.00(+0.00%)
Apr 28, 2004	14.34	14.70	14.34	14.70	2,800	+0.35(+2.44%)
Apr 27, 2004	14.41	14.45	14.17	14.35	8,300	-0.30(-2.05%)
Apr 26, 2004	14.65	14.65	14.65	14.65	0	+0.00(+0.00%)
Apr 23, 2004	14.54	14.65	14.54	14.65	700	+0.15(+1.03%)
Apr 22, 2004	14.00	14.50	14.00	14.50	8,400	+0.06(+0.42%)
Apr 21, 2004	14.74	14.84	14.44	14.44	5,900	-0.34(-2.30%)
Apr 20, 2004	14.78	14.78	14.78	14.78	200	-0.01(-0.07%)
Apr 19, 2004	14.76	14.81	14.76	14.79	1,400	+0.10(+0.68%)
Apr 16, 2004	14.62	14.69	14.62	14.69	7,300	+0.08(+0.55%)
Apr 15, 2004	14.45	14.61	14.40	14.61	4,400	+0.17(+1.18%)
Apr 14, 2004	14.43	14.46	14.15	14.44	7,600	+0.01(+0.07%)
Apr 13, 2004	14.70	14.94	14.30	14.43	11,400	-0.52(-3.48%)
Apr 12, 2004	14.98	14.98	14.75	14.95	10,300	-0.07(-0.47%)
Apr 08, 2004	15.40	15.40	15.02	15.02	6,400	-0.33(-2.15%)
Apr 07, 2004	15.50	15.60	15.35	15.35	4,000	-0.15(-0.97%)
Apr 06, 2004	15.71	15.72	15.50	15.50	7,800	-0.21(-1.34%)
Apr 05, 2004	15.81	15.81	15.71	15.71	7,100	-0.10(-0.63%)
Apr 02, 2004	15.94	15.95	15.81	15.81	1,300	-0.16(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.