Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.25	16.25	15.60	15.60	12,179	-0.09(-0.57%)
Jan 30, 2012	15.63	15.90	15.62	15.69	15,381	+0.12(+0.77%)
Jan 27, 2012	15.62	15.62	15.44	15.57	2,051	+0.10(+0.65%)
Jan 26, 2012	15.42	15.48	15.38	15.47	4,644	+0.22(+1.44%)
Jan 25, 2012	15.22	15.63	15.10	15.25	6,350	+0.06(+0.42%)
Jan 24, 2012	15.47	15.48	15.19	15.19	7,643	-0.15(-0.97%)
Jan 23, 2012	15.63	15.63	15.30	15.34	3,551	-0.16(-1.06%)
Jan 20, 2012	15.57	15.57	15.50	15.50	1,937	-0.07(-0.45%)
Jan 19, 2012	15.36	15.62	15.36	15.57	4,221	+0.23(+1.50%)
Jan 18, 2012	15.46	15.46	15.33	15.34	1,209	-0.01(-0.07%)
Jan 17, 2012	15.39	15.50	15.34	15.35	2,484	+0.14(+0.95%)
Jan 13, 2012	15.50	15.50	15.20	15.21	5,516	-0.29(-1.90%)
Jan 12, 2012	15.63	15.64	15.31	15.50	9,240	+0.03(+0.19%)
Jan 11, 2012	15.64	15.64	15.23	15.47	1,863	+0.34(+2.25%)
Jan 10, 2012	15.34	15.70	14.73	15.13	30,531	+0.22(+1.48%)
Jan 09, 2012	14.64	14.92	14.63	14.91	4,042	+0.38(+2.62%)
Jan 06, 2012	14.44	14.56	14.44	14.53	2,405	+0.12(+0.83%)
Jan 05, 2012	14.40	14.48	14.35	14.41	6,044	+0.01(+0.07%)
Jan 04, 2012	14.35	14.43	14.35	14.40	1,047	+0.04(+0.28%)
Dec 30, 2011	14.45	14.45	14.36	14.36	2,892	-0.08(-0.55%)
Dec 29, 2011	14.27	14.45	14.27	14.44	8,805	+0.03(+0.21%)
Dec 28, 2011	14.45	14.45	14.39	14.41	510	-0.04(-0.28%)
Dec 27, 2011	14.44	14.47	14.39	14.45	6,646	+0.11(+0.77%)
Dec 23, 2011	14.31	14.47	14.22	14.34	3,800	+0.12(+0.84%)
Dec 21, 2011	14.18	14.27	14.18	14.22	2,066	-0.06(-0.42%)
Dec 20, 2011	14.46	14.46	14.21	14.28	1,050	-0.01(-0.07%)
Dec 19, 2011	14.29	14.30	14.16	14.29	6,221	+0.16(+1.13%)
Dec 16, 2011	14.16	14.24	14.03	14.13	5,115	+0.01(+0.07%)
Dec 15, 2011	14.11	14.12	14.09	14.12	3,824	+0.03(+0.25%)
Dec 14, 2011	14.06	14.09	14.06	14.09	1,300	+0.06(+0.40%)
Dec 13, 2011	13.97	14.03	13.96	14.03	4,525	+0.12(+0.86%)
Dec 12, 2011	14.13	14.13	13.86	13.91	12,337	-0.08(-0.57%)
Dec 09, 2011	14.07	14.11	13.99	13.99	2,392	-0.02(-0.14%)
Dec 08, 2011	13.89	14.09	13.89	14.01	3,458	+0.04(+0.29%)
Dec 07, 2011	13.89	14.04	13.89	13.97	7,611	+0.02(+0.14%)
Dec 06, 2011	13.96	14.02	13.95	13.95	2,092	-0.06(-0.43%)
Dec 05, 2011	14.05	14.05	13.88	14.01	5,386	+0.15(+1.08%)
Dec 02, 2011	13.82	13.95	13.75	13.86	7,652	+0.16(+1.17%)
Dec 01, 2011	13.68	13.70	13.59	13.70	4,950	+0.01(+0.07%)
Nov 30, 2011	13.97	14.01	13.68	13.69	2,402	-0.01(-0.07%)
Nov 29, 2011	13.56	13.85	13.56	13.70	3,082	+0.01(+0.07%)
Nov 28, 2011	13.90	13.90	13.61	13.69	10,695	+0.04(+0.29%)
Nov 25, 2011	13.66	13.66	13.65	13.65	330	+0.08(+0.59%)
Nov 23, 2011	13.63	13.66	13.57	13.57	4,182	-0.05(-0.37%)
Nov 21, 2011	13.42	13.62	13.62	13.62	3,600	-0.12(-0.87%)
Nov 18, 2011	13.76	13.76	13.31	13.74	6,200	-0.06(-0.43%)
Nov 17, 2011	13.89	13.94	13.80	13.80	3,643	-0.12(-0.86%)
Nov 16, 2011	13.85	13.92	13.84	13.92	3,762	+0.08(+0.58%)
Nov 15, 2011	14.07	14.15	13.84	13.84	8,629	-0.44(-3.08%)
Nov 14, 2011	14.29	14.29	14.16	14.28	1,200	+0.04(+0.28%)
Nov 11, 2011	14.26	14.41	14.24	14.24	2,550	+0.17(+1.21%)
Nov 10, 2011	14.07	14.07	14.07	14.07	191	+0.06(+0.43%)
Nov 09, 2011	14.10	14.10	14.01	14.01	668	-0.09(-0.64%)
Nov 08, 2011	14.14	14.14	14.10	14.10	859	-0.07(-0.49%)
Nov 03, 2011	14.10	14.17	14.17	14.17	300	+0.01(+0.07%)
Nov 02, 2011	14.13	14.17	14.13	14.16	1,100	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.