Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 13.84 | 13.84 | 13.65 | 13.65 | 755 | -0.10(-0.73%) |
Sep 29, 2015 | 13.73 | 13.75 | 13.73 | 13.75 | 1,164 | +0.10(+0.73%) |
Sep 28, 2015 | 13.52 | 13.65 | 13.51 | 13.65 | 6,401 | +0.03(+0.22%) |
Sep 25, 2015 | 13.65 | 13.65 | 13.50 | 13.62 | 5,815 | +0.04(+0.29%) |
Sep 24, 2015 | 13.55 | 13.69 | 13.55 | 13.58 | 4,711 | +0.02(+0.17%) |
Sep 23, 2015 | 13.70 | 13.70 | 13.56 | 13.56 | 1,782 | -0.04(-0.32%) |
Sep 22, 2015 | 13.61 | 13.63 | 13.60 | 13.60 | 6,264 | -0.15(-1.07%) |
Sep 21, 2015 | 13.75 | 13.75 | 13.75 | 13.75 | 464 | +0.01(+0.06%) |
Sep 18, 2015 | 13.66 | 13.74 | 13.53 | 13.74 | 7,200 | +0.04(+0.29%) |
Sep 17, 2015 | 13.47 | 13.70 | 13.40 | 13.70 | 17,387 | +0.12(+0.87%) |
Sep 16, 2015 | 13.58 | 13.66 | 13.51 | 13.58 | 10,885 | +0.00(+0.01%) |
Sep 15, 2015 | 13.46 | 13.58 | 13.46 | 13.58 | 1,967 | -0.02(-0.15%) |
Sep 14, 2015 | 13.62 | 13.75 | 13.62 | 13.60 | 10,546 | -0.06(-0.45%) |
Sep 10, 2015 | 13.69 | 13.70 | 13.65 | 13.66 | 57 | -0.06(-0.43%) |
Sep 09, 2015 | 13.72 | 13.72 | 13.62 | 13.72 | 3,402 | -0.03(-0.22%) |
Sep 08, 2015 | 13.87 | 13.87 | 13.65 | 13.75 | 8,181 | +0.01(+0.07%) |
Sep 04, 2015 | 13.70 | 13.74 | 13.74 | 13.74 | 900 | +0.15(+1.10%) |
Sep 03, 2015 | 13.58 | 13.70 | 13.52 | 13.59 | 7,770 | +0.11(+0.82%) |
Sep 01, 2015 | 13.41 | 13.48 | 13.41 | 13.48 | 12 | +0.02(+0.15%) |
Aug 31, 2015 | 13.67 | 13.67 | 13.46 | 13.46 | 1,292 | -0.13(-0.96%) |
Aug 28, 2015 | 13.52 | 13.59 | 13.41 | 13.59 | 5,643 | +0.08(+0.59%) |
Aug 27, 2015 | 13.41 | 13.51 | 13.41 | 13.51 | 4,515 | +0.00(+0.04%) |
Aug 26, 2015 | 13.51 | 13.51 | 13.51 | 13.51 | 320 | +0.01(+0.04%) |
Aug 25, 2015 | 13.44 | 13.50 | 13.44 | 13.50 | 1,010 | +0.00(+0.00%) |
Aug 24, 2015 | 13.50 | 13.53 | 13.50 | 13.50 | 2,302 | -0.11(-0.81%) |
Aug 21, 2015 | 13.55 | 13.61 | 13.55 | 13.61 | 701 | -0.08(-0.58%) |
Aug 20, 2015 | 13.63 | 13.69 | 13.58 | 13.69 | 5,800 | +0.11(+0.81%) |
Aug 19, 2015 | 13.64 | 13.64 | 13.52 | 13.58 | 5,631 | -0.03(-0.22%) |
Aug 17, 2015 | 13.60 | 13.65 | 13.56 | 13.61 | 2 | -0.03(-0.22%) |
Aug 14, 2015 | 13.64 | 13.64 | 13.64 | 13.64 | 603 | +0.07(+0.51%) |
Aug 13, 2015 | 13.61 | 13.64 | 13.57 | 13.57 | 1,221 | -0.04(-0.29%) |
Aug 12, 2015 | 13.65 | 13.65 | 13.61 | 13.61 | 500 | -0.04(-0.29%) |
Aug 11, 2015 | 13.65 | 13.65 | 13.65 | 13.65 | 577 | +0.04(+0.33%) |
Aug 10, 2015 | 13.65 | 13.65 | 13.61 | 13.61 | 1,075 | -0.02(-0.15%) |
Aug 07, 2015 | 13.62 | 13.62 | 13.62 | 13.62 | 802 | +0.07(+0.55%) |
Aug 06, 2015 | 13.55 | 13.55 | 13.55 | 13.55 | 430 | -0.05(-0.37%) |
Aug 05, 2015 | 13.60 | 13.60 | 13.60 | 13.60 | 2,891 | -0.06(-0.44%) |
Aug 04, 2015 | 13.64 | 13.66 | 13.62 | 13.66 | 954 | +0.06(+0.44%) |
Aug 03, 2015 | 13.60 | 13.60 | 13.60 | 13.60 | 233 | +0.06(+0.44%) |
Jul 31, 2015 | 13.56 | 13.56 | 13.54 | 13.54 | 582 | +0.00(+0.00%) |
Jul 29, 2015 | 13.47 | 13.56 | 13.47 | 13.54 | 7 | +0.02(+0.15%) |
Jul 28, 2015 | 13.52 | 13.52 | 13.52 | 13.52 | 154 | +0.07(+0.50%) |
Jul 27, 2015 | 13.55 | 13.70 | 13.44 | 13.45 | 3,983 | -0.10(-0.72%) |
Jul 24, 2015 | 13.55 | 13.55 | 13.55 | 13.55 | 199 | +0.02(+0.15%) |
Jul 22, 2015 | 13.56 | 13.69 | 13.53 | 13.53 | 51 | -0.10(-0.71%) |
Jul 21, 2015 | 13.58 | 13.73 | 13.57 | 13.63 | 1,635 | -0.08(-0.61%) |
Jul 20, 2015 | 13.51 | 13.71 | 13.51 | 13.71 | 661 | +0.17(+1.26%) |
Jul 17, 2015 | 13.61 | 13.61 | 13.54 | 13.54 | 2,776 | -0.08(-0.59%) |
Jul 16, 2015 | 13.65 | 13.70 | 13.62 | 13.62 | 1,047 | -0.03(-0.22%) |
Jul 15, 2015 | 13.66 | 13.70 | 13.65 | 13.65 | 5,106 | -0.03(-0.21%) |
Jul 14, 2015 | 13.57 | 13.68 | 13.57 | 13.68 | 670 | -0.00(-0.01%) |
Jul 10, 2015 | 13.64 | 13.68 | 13.68 | 13.68 | 1,700 | +0.03(+0.22%) |
Jul 09, 2015 | 13.63 | 13.67 | 13.62 | 13.65 | 3,022 | -0.03(-0.22%) |
Jul 08, 2015 | 13.73 | 13.73 | 13.68 | 13.68 | 3,122 | -0.08(-0.58%) |
Jul 07, 2015 | 13.62 | 13.79 | 13.62 | 13.76 | 4,940 | +0.11(+0.81%) |
Jul 06, 2015 | 13.57 | 13.65 | 13.57 | 13.65 | 1,047 | +0.09(+0.66%) |
Jul 02, 2015 | 13.59 | 13.56 | 13.56 | 13.56 | 5,200 | -0.06(-0.44%) |