Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.97	13.97	13.84	13.84	7,487	+0.00(+0.00%)
Jan 30, 2017	13.80	13.80	13.80	13.84	2,206	+0.03(+0.22%)
Jan 27, 2017	13.89	13.89	13.73	13.81	4,316	+0.16(+1.17%)
Jan 26, 2017	13.63	13.75	13.60	13.65	8,613	-0.04(-0.29%)
Jan 25, 2017	13.70	13.72	13.68	13.69	1,643	-0.04(-0.29%)
Jan 24, 2017	13.75	13.75	13.73	13.73	773	-0.01(-0.05%)
Jan 23, 2017	13.64	13.75	13.64	13.74	3,477	-0.03(-0.24%)
Jan 20, 2017	13.77	13.77	13.62	13.77	7,132	+0.00(+0.03%)
Jan 19, 2017	13.84	13.84	13.74	13.77	1,664	-0.10(-0.75%)
Jan 18, 2017	13.85	13.89	13.82	13.87	17,817	+0.04(+0.29%)
Jan 17, 2017	13.83	13.88	13.82	13.83	5,187	-0.01(-0.07%)
Jan 13, 2017		13.84	13.84	13.84	0	+0.02(+0.14%)
Jan 12, 2017	13.76	13.87	13.76	13.82	10,560	+0.04(+0.29%)
Jan 11, 2017	13.80	13.80	13.77	13.78	2,890	+0.00(+0.00%)
Jan 10, 2017	13.73	13.79	13.63	13.78	8,325	+0.05(+0.36%)
Jan 09, 2017	13.70	13.73	13.65	13.73	4,854	+0.05(+0.37%)
Jan 06, 2017	13.78	13.78	13.60	13.68	2,015	+0.01(+0.07%)
Jan 05, 2017	13.59	13.67	13.46	13.67	5,048	+0.06(+0.44%)
Jan 04, 2017	13.56	13.62	13.56	13.61	5,302	+0.19(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.