Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.137	3.173	3.130	3.151	753,920	+0.02(+0.68%)
Apr 28, 2011	3.134	3.155	3.116	3.130	1,652,066	+0.00(+0.11%)
Apr 27, 2011	3.137	3.141	3.109	3.127	994,051	-0.01(-0.34%)
Apr 26, 2011	3.120	3.159	3.116	3.137	1,647,870	+0.02(+0.68%)
Apr 25, 2011	3.108	3.120	3.088	3.116	915,748	-0.00(-0.11%)
Apr 21, 2011	3.091	3.120	3.081	3.120	1,003,847	+0.05(+1.49%)
Apr 20, 2011	3.046	3.091	3.042	3.074	968,860	+0.03(+1.04%)
Apr 19, 2011	3.003	3.046	2.999	3.042	1,398,552	+0.04(+1.17%)
Apr 18, 2011	3.010	3.010	2.989	3.007	500,851	-0.01(-0.35%)
Apr 15, 2011	3.007	3.024	3.003	3.017	656,162	+0.00(+0.12%)
Apr 14, 2011	2.979	3.017	2.979	3.014	1,099,814	+0.01(+0.47%)
Apr 13, 2011	3.000	3.024	2.993	3.000	842,596	-0.00(-0.12%)
Apr 12, 2011	2.993	3.007	2.975	3.003	1,370,800	+0.00(+0.00%)
Apr 11, 2011	3.010	3.010	2.982	3.003	785,727	+0.01(+0.24%)
Apr 08, 2011	3.017	3.017	2.993	2.996	468,069	-0.01(-0.47%)
Apr 07, 2011	3.021	3.024	3.003	3.010	360,274	-0.01(-0.23%)
Apr 06, 2011	3.017	3.021	3.003	3.017	452,702	+0.01(+0.23%)
Apr 05, 2011	3.014	3.028	3.000	3.010	538,310	+0.01(+0.35%)
Apr 04, 2011	3.000	3.017	2.993	3.000	557,406	-0.00(-0.12%)
Apr 01, 2011	3.028	3.028	2.989	3.003	984,887	+0.01(+0.24%)
Mar 31, 2011	2.957	2.996	2.957	2.996	719,976	+0.02(+0.83%)
Mar 30, 2011	2.979	2.989	2.972	2.972	394,082	-0.01(-0.24%)
Mar 29, 2011	2.972	2.986	2.961	2.979	611,657	+0.02(+0.72%)
Mar 28, 2011	2.989	2.989	2.957	2.957	574,977	-0.03(-0.95%)
Mar 25, 2011	2.986	2.993	2.968	2.986	276,797	+0.01(+0.48%)
Mar 24, 2011	2.972	2.979	2.964	2.972	398,794	+0.00(+0.00%)
Mar 23, 2011	2.947	2.972	2.947	2.972	468,151	+0.01(+0.36%)
Mar 22, 2011	2.936	2.961	2.936	2.961	606,033	+0.02(+0.72%)
Mar 21, 2011	2.941	2.947	2.936	2.940	563,059	+0.02(+0.73%)
Mar 18, 2011	2.919	2.926	2.915	2.919	575,889	+0.00(+0.12%)
Mar 17, 2011	2.915	2.926	2.901	2.915	653,090	+0.02(+0.73%)
Mar 16, 2011	2.919	2.926	2.873	2.894	548,868	-0.02(-0.85%)
Mar 15, 2011	2.890	2.919	2.889	2.919	1,361,670	-0.03(-1.08%)
Mar 14, 2011	2.986	2.986	2.936	2.950	566,711	-0.03(-0.95%)
Mar 11, 2011	2.936	2.989	2.936	2.979	591,998	+0.03(+1.08%)
Mar 10, 2011	2.971	2.974	2.947	2.947	966,770	-0.03(-1.16%)
Mar 09, 2011	2.974	2.981	2.964	2.981	733,042	+0.01(+0.23%)
Mar 08, 2011	2.974	2.978	2.950	2.974	1,337,616	+0.00(+0.00%)
Mar 07, 2011	2.978	2.981	2.964	2.974	483,245	+0.01(+0.23%)
Mar 04, 2011	2.988	2.988	2.954	2.968	669,003	-0.01(-0.23%)
Mar 03, 2011	2.957	2.995	2.954	2.974	1,082,805	+0.02(+0.58%)
Mar 02, 2011	2.933	2.971	2.933	2.957	715,274	+0.02(+0.82%)
Mar 01, 2011	2.940	2.950	2.933	2.933	469,947	-0.01(-0.47%)
Feb 28, 2011	2.933	2.950	2.930	2.947	955,982	+0.02(+0.59%)
Feb 25, 2011	2.919	2.943	2.919	2.930	521,448	+0.01(+0.24%)
Feb 24, 2011	2.930	2.943	2.905	2.923	572,440	-0.02(-0.59%)
Feb 23, 2011	2.930	2.940	2.923	2.940	565,105	+0.01(+0.24%)
Feb 22, 2011	2.950	2.954	2.926	2.933	642,204	-0.02(-0.59%)
Feb 18, 2011	2.943	2.961	2.940	2.950	624,724	+0.00(+0.12%)
Feb 17, 2011	2.930	2.954	2.926	2.947	536,286	+0.02(+0.59%)
Feb 16, 2011	2.930	2.943	2.926	2.930	1,018,588	+0.00(+0.00%)
Feb 15, 2011	2.936	2.950	2.926	2.930	1,359,045	-0.01(-0.47%)
Feb 14, 2011	2.943	2.950	2.933	2.943	588,459	+0.01(+0.24%)
Feb 11, 2011	2.902	2.936	2.902	2.936	528,586	+0.03(+0.95%)
Feb 10, 2011	2.912	2.923	2.902	2.909	453,435	-0.00(-0.12%)
Feb 09, 2011	2.919	2.936	2.902	2.912	831,017	-0.01(-0.35%)
Feb 08, 2011	2.943	2.947	2.912	2.923	1,320,022	-0.02(-0.59%)
Feb 07, 2011	2.930	2.950	2.930	2.940	416,511	+0.00(+0.12%)
Feb 04, 2011	2.923	2.943	2.919	2.936	402,721	+0.00(+0.00%)
Feb 03, 2011	2.916	2.936	2.912	2.936	449,921	+0.01(+0.35%)
Feb 02, 2011	2.923	2.940	2.912	2.926	486,252	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.