Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 20.31 | 20.76 | 20.27 | 20.34 | 3,106,335 | +0.46(+2.32%) |
Feb 27, 2002 | 19.98 | 20.11 | 19.56 | 19.88 | 1,264,942 | +0.08(+0.41%) |
Feb 26, 2002 | 19.53 | 19.83 | 19.26 | 19.79 | 1,498,421 | +0.32(+1.65%) |
Feb 25, 2002 | 19.32 | 19.57 | 19.20 | 19.47 | 2,506,403 | +0.15(+0.77%) |
Feb 22, 2002 | 19.08 | 19.45 | 18.98 | 19.32 | 1,759,943 | +0.19(+0.97%) |
Feb 21, 2002 | 19.19 | 19.51 | 19.08 | 19.14 | 1,993,824 | -0.04(-0.23%) |
Feb 20, 2002 | 18.78 | 19.29 | 18.77 | 19.18 | 1,913,717 | +0.41(+2.18%) |
Feb 19, 2002 | 19.00 | 19.13 | 18.77 | 18.77 | 1,494,261 | -0.31(-1.60%) |
Feb 18, 2002 | 19.56 | 19.57 | 19.00 | 19.08 | 2,187,719 | +0.00(+0.00%) |
Feb 15, 2002 | 19.56 | 19.57 | 19.00 | 19.08 | 2,187,719 | -0.62(-3.14%) |
Feb 14, 2002 | 19.82 | 19.92 | 19.59 | 19.70 | 1,162,292 | -0.04(-0.19%) |
Feb 13, 2002 | 19.38 | 19.82 | 19.30 | 19.73 | 2,352,361 | +0.69(+3.64%) |
Feb 12, 2002 | 19.23 | 19.23 | 18.68 | 19.04 | 3,093,051 | -0.40(-2.07%) |
Feb 11, 2002 | 19.79 | 19.79 | 18.67 | 19.44 | 2,718,815 | -0.39(-1.99%) |
Feb 08, 2002 | 19.00 | 19.90 | 19.00 | 19.84 | 2,220,593 | +0.71(+3.70%) |
Feb 07, 2002 | 19.60 | 19.60 | 18.80 | 19.13 | 2,273,864 | -0.14(-0.73%) |
Feb 06, 2002 | 19.41 | 19.53 | 19.04 | 19.27 | 1,441,795 | -0.31(-1.60%) |
Feb 05, 2002 | 19.57 | 19.73 | 19.24 | 19.59 | 1,319,018 | +0.16(+0.84%) |
Feb 04, 2002 | 19.97 | 19.97 | 19.38 | 19.42 | 1,057,361 | -0.61(-3.05%) |
Feb 01, 2002 | 20.23 | 20.30 | 19.94 | 20.03 | 1,502,849 | -0.12(-0.59%) |
Jan 31, 2002 | 19.79 | 20.19 | 19.67 | 20.15 | 1,960,815 | +0.36(+1.81%) |
Jan 30, 2002 | 20.12 | 20.20 | 19.40 | 19.79 | 3,968,192 | -0.37(-1.81%) |
Jan 29, 2002 | 20.35 | 20.52 | 20.05 | 20.16 | 1,918,413 | -0.01(-0.04%) |
Jan 28, 2002 | 20.12 | 20.31 | 20.04 | 20.17 | 1,422,473 | +0.00(+0.00%) |
Jan 25, 2002 | 19.65 | 20.67 | 19.54 | 20.17 | 2,749,274 | +0.51(+2.62%) |
Jan 24, 2002 | 19.31 | 19.65 | 19.30 | 19.65 | 1,933,979 | +0.24(+1.23%) |
Jan 23, 2002 | 19.17 | 19.41 | 18.93 | 19.41 | 2,106,672 | +0.25(+1.28%) |
Jan 22, 2002 | 19.41 | 19.45 | 19.00 | 19.17 | 2,668,362 | -0.25(-1.27%) |
Jan 21, 2002 | 19.53 | 19.82 | 19.38 | 19.41 | 2,621,398 | +0.00(+0.00%) |
Jan 18, 2002 | 19.53 | 19.82 | 19.38 | 19.41 | 2,621,398 | -0.31(-1.55%) |
Jan 17, 2002 | 19.30 | 19.72 | 18.89 | 19.72 | 3,191,139 | +0.45(+2.36%) |
Jan 16, 2002 | 19.34 | 19.52 | 16.28 | 19.26 | 13,418 | -0.12(-0.62%) |
Jan 15, 2002 | 19.50 | 19.69 | 18.97 | 19.38 | 3,021,666 | -0.12(-0.61%) |
Jan 14, 2002 | 19.82 | 19.94 | 19.32 | 19.50 | 2,605,430 | -0.34(-1.73%) |
Jan 11, 2002 | 20.31 | 20.41 | 19.85 | 19.85 | 1,623,345 | -0.48(-2.38%) |
Jan 10, 2002 | 19.88 | 20.43 | 19.76 | 20.33 | 1,107,948 | -0.60(-2.85%) |