Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.56	27.79	27.53	27.77	3,015,967	+0.33(+1.19%)
Sep 28, 2017	27.51	27.58	27.40	27.44	3,237,208	+0.14(+0.51%)
Sep 27, 2017		27.47		27.30	5,362,915	-0.03(-0.12%)
Sep 26, 2017	27.43	27.55	27.24	27.33	6,213,310	-0.53(-1.91%)
Sep 25, 2017	27.57	27.88	27.56	27.87	7,544,461	+0.04(+0.15%)
Sep 22, 2017	27.70	27.92	27.60	27.83	12,485,925	+0.93(+3.47%)
Sep 21, 2017	26.97	27.01	26.85	26.89	3,797,320	-0.10(-0.36%)
Sep 20, 2017	26.79	27.01	26.71	26.99	9,968,710	+0.21(+0.80%)
Sep 19, 2017	26.83	26.91	26.73	26.78	5,352,492	+0.20(+0.77%)
Sep 18, 2017	26.60	26.64	26.42	26.57	5,579,453	-0.09(-0.34%)
Sep 15, 2017	26.80	26.81	26.63	26.66	3,783,123	-0.07(-0.28%)
Sep 14, 2017	26.66	26.84	26.65	26.74	4,393,132	-0.02(-0.09%)
Sep 13, 2017	27.07	27.10	26.60	26.76	8,035,383	-0.63(-2.30%)
Sep 12, 2017	27.00	27.45	26.97	27.39	9,214,690	+0.35(+1.30%)
Sep 11, 2017	26.83	27.06	26.78	27.04	14,775,422	+0.61(+2.29%)
Sep 08, 2017	26.00	26.57	25.99	26.43	6,425,547	+0.30(+1.13%)
Sep 07, 2017	25.58	26.20	25.51	26.14	12,516,784	+1.27(+5.11%)
Sep 06, 2017	24.73	24.97	24.73	24.87	11,353,027	+0.22(+0.90%)
Sep 05, 2017	24.92	24.96	24.57	24.65	5,773,941	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.