Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	32.53	32.70	32.26	32.43	21,371	+0.52(+1.62%)
Jan 28, 2005	32.14	32.16	31.61	31.92	87,927	-0.35(-1.09%)
Jan 27, 2005	32.34	32.36	32.14	32.27	283,444	-0.41(-1.25%)
Jan 26, 2005	32.75	32.82	32.48	32.68	20,882	-0.07(-0.20%)
Jan 25, 2005	33.08	33.08	32.34	32.75	34,682	-0.20(-0.60%)
Jan 24, 2005	33.42	33.42	32.59	32.94	106,978	-0.70(-2.09%)
Jan 21, 2005	33.67	33.88	33.54	33.65	37,125	+0.16(+0.46%)
Jan 20, 2005	33.40	33.57	33.26	33.49	82,798	+0.22(+0.66%)
Jan 19, 2005	33.57	33.65	33.08	33.27	37,002	-0.07(-0.22%)
Jan 18, 2005	33.52	33.52	33.25	33.34	13,799	-0.16(-0.46%)
Jan 14, 2005	33.74	33.76	33.50	33.50	89,393	-0.20(-0.61%)
Jan 13, 2005	33.44	34.01	33.44	33.70	67,777	+0.30(+0.91%)
Jan 12, 2005	33.41	33.53	33.29	33.40	31,751	+0.37(+1.12%)
Jan 11, 2005	32.99	33.11	32.84	33.03	23,325	+0.13(+0.40%)
Jan 10, 2005	32.89	33.02	32.64	32.90	28,698	+0.22(+0.68%)
Jan 07, 2005	33.02	33.25	32.40	32.68	23,935	-0.02(-0.05%)
Jan 06, 2005	32.87	32.87	32.34	32.70	24,302	-0.03(-0.10%)
Jan 05, 2005	32.84	33.10	32.62	32.73	85,607	-0.25(-0.77%)
Jan 04, 2005	33.40	33.45	32.98	32.98	27,477	-0.56(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.