Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	27.42	27.54	27.10	27.35	29,431	+0.13(+0.48%)
Oct 28, 2004	27.19	27.39	26.99	27.22	15,387	+0.20(+0.73%)
Oct 27, 2004	26.83	27.21	26.74	27.02	21,004	+0.11(+0.43%)
Oct 26, 2004	26.78	26.91	26.53	26.91	9,159	+0.20(+0.74%)
Oct 25, 2004	26.83	26.83	26.56	26.71	14,288	-0.20(-0.73%)
Oct 22, 2004	26.78	26.93	26.67	26.91	16,608	+0.30(+1.14%)
Oct 21, 2004	26.56	26.75	26.52	26.60	18,074	+0.03(+0.12%)
Oct 20, 2004	26.57	26.79	26.45	26.57	14,044	+0.20(+0.78%)
Oct 19, 2004	26.47	26.63	26.27	26.37	13,921	+0.10(+0.37%)
Oct 18, 2004	26.20	26.29	26.10	26.27	12,822	+0.11(+0.44%)
Oct 15, 2004	25.88	26.17	25.88	26.15	22,226	+0.42(+1.62%)
Oct 14, 2004	25.72	25.94	25.71	25.74	55,443	+0.12(+0.48%)
Oct 13, 2004	25.75	25.81	25.61	25.61	15,387	-0.24(-0.92%)
Oct 12, 2004	25.71	25.97	25.59	25.85	20,882	-0.15(-0.57%)
Oct 11, 2004	26.06	26.08	25.83	26.00	15,143	-0.22(-0.84%)
Oct 08, 2004	26.29	26.40	26.11	26.22	25,645	-0.07(-0.28%)
Oct 07, 2004	26.27	26.33	25.88	26.29	16,242	+0.02(+0.09%)
Oct 06, 2004	26.22	26.33	26.06	26.27	26,988	+0.01(+0.03%)
Oct 05, 2004	26.08	26.38	26.08	26.26	12,822	+0.02(+0.06%)
Oct 04, 2004	26.15	26.26	25.96	26.24	13,189	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.