Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.600	9.760	9.550	9.760	87,344	+0.10(+1.04%)
Oct 30, 2013	9.720	9.800	9.580	9.660	227,117	-0.15(-1.53%)
Oct 29, 2013	9.740	9.870	9.650	9.810	427,962	+0.49(+5.26%)
Oct 28, 2013	9.190	9.350	9.190	9.320	148,258	-0.02(-0.21%)
Oct 25, 2013	9.180	9.360	9.160	9.340	376,442	-0.48(-4.89%)
Oct 24, 2013	9.790	9.910	9.730	9.820	125,005	+0.01(+0.10%)
Oct 23, 2013	9.940	9.970	9.810	9.810	153,552	-0.17(-1.70%)
Oct 22, 2013	10.05	10.13	9.891	9.980	291,385	-0.07(-0.70%)
Oct 21, 2013	10.20	10.21	9.900	10.05	262,677	-0.25(-2.43%)
Oct 18, 2013	10.03	10.30	9.970	10.30	5,195,327	+0.40(+4.04%)
Oct 17, 2013	9.820	9.900	9.780	9.900	213,958	+0.25(+2.59%)
Oct 16, 2013	9.440	9.740	9.420	9.650	254,173	+0.35(+3.76%)
Oct 15, 2013	9.320	9.390	9.300	9.300	97,142	-0.05(-0.53%)
Oct 14, 2013	9.270	9.390	9.270	9.350	109,778	+0.15(+1.63%)
Oct 11, 2013	9.160	9.260	9.158	9.200	432,480	+0.08(+0.88%)
Oct 10, 2013	9.020	9.140	8.990	9.120	459,341	+0.31(+3.52%)
Oct 09, 2013	8.630	8.920	8.560	8.810	568,069	+0.58(+7.05%)
Oct 08, 2013	8.280	8.370	8.230	8.230	200,955	-0.22(-2.60%)
Oct 07, 2013	8.450	8.480	8.380	8.450	122,290	-0.15(-1.74%)
Oct 04, 2013	8.620	8.680	8.530	8.600	148,620	-0.06(-0.69%)
Oct 03, 2013	8.520	8.730	8.420	8.660	402,301	+0.05(+0.58%)
Oct 02, 2013	8.500	8.610	8.390	8.610	116,193	+0.06(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.