Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	26.29	26.29	25.86	25.97	272,087	-0.20(-0.75%)
Nov 29, 2007	25.96	26.29	25.92	26.17	257,652	-0.58(-2.17%)
Nov 28, 2007	26.30	26.76	26.24	26.75	257,719	+0.22(+0.83%)
Nov 27, 2007	26.50	26.75	26.29	26.53	312,631	+0.40(+1.54%)
Nov 26, 2007	26.42	26.61	26.12	26.13	615,982	-0.09(-0.34%)
Nov 23, 2007	26.03	26.27	26.01	26.22	151,797	+0.26(+1.01%)
Nov 21, 2007	26.00	26.16	25.82	25.96	2,106,174	-0.63(-2.37%)
Nov 20, 2007	26.42	26.70	26.31	26.59	360,015	+0.51(+1.95%)
Nov 19, 2007	26.28	26.34	26.03	26.08	232,275	-0.11(-0.44%)
Nov 16, 2007	26.20	26.23	25.97	26.20	223,478	+0.75(+2.96%)
Nov 15, 2007	25.74	25.85	25.30	25.44	249,739	-0.24(-0.92%)
Nov 14, 2007	25.71	25.92	25.60	25.68	215,545	-0.07(-0.25%)
Nov 13, 2007	25.57	25.74	25.42	25.74	228,306	+0.93(+3.73%)
Nov 12, 2007	25.09	25.16	24.78	24.82	277,949	-0.35(-1.40%)
Nov 09, 2007	25.29	25.49	25.17	25.17	243,388	-0.59(-2.29%)
Nov 08, 2007	25.93	25.93	25.43	25.76	263,661	+0.06(+0.22%)
Nov 07, 2007	25.91	26.12	25.64	25.70	176,710	-0.45(-1.72%)
Nov 06, 2007	26.13	26.18	25.92	26.15	189,166	+0.43(+1.69%)
Nov 05, 2007	25.47	25.76	25.44	25.72	260,363	+0.01(+0.03%)
Nov 02, 2007	25.65	25.74	25.49	25.71	381,630	+0.55(+2.18%)
Nov 01, 2007	25.19	25.42	25.15	25.16	336,201	-0.56(-2.16%)
Oct 31, 2007	25.48	25.85	25.38	25.72	247,052	+0.35(+1.39%)
Oct 30, 2007	25.29	25.43	25.25	25.37	138,364	-0.34(-1.34%)
Oct 29, 2007	25.49	25.74	25.43	25.71	148,622	-0.15(-0.57%)
Oct 26, 2007	25.72	25.92	25.69	25.86	174,389	+0.74(+2.93%)
Oct 25, 2007	25.27	25.48	24.97	25.12	420,343	+0.48(+1.96%)
Oct 24, 2007	24.61	24.70	24.28	24.64	153,873	-0.11(-0.43%)
Oct 23, 2007	24.60	24.75	24.45	24.75	190,510	+0.53(+2.20%)
Oct 22, 2007	24.15	24.28	23.98	24.21	144,958	-0.09(-0.37%)
Oct 19, 2007	24.68	24.70	24.25	24.30	137,997	-0.41(-1.66%)
Oct 18, 2007	24.75	24.77	24.59	24.71	194,173	+0.16(+0.67%)
Oct 17, 2007	24.63	24.67	24.30	24.55	167,795	-0.04(-0.17%)
Oct 16, 2007	24.66	24.72	24.49	24.59	153,873	-0.42(-1.67%)
Oct 15, 2007	25.28	25.34	24.89	25.01	152,896	-0.37(-1.45%)
Oct 12, 2007	25.10	25.38	25.10	25.38	145,935	+0.83(+3.37%)
Oct 11, 2007	24.61	24.84	24.44	24.55	298,709	+0.60(+2.50%)
Oct 10, 2007	24.10	24.10	23.88	23.95	92,201	-0.11(-0.48%)
Oct 09, 2007	23.95	24.07	23.90	24.07	76,692	+0.27(+1.14%)
Oct 08, 2007	23.88	23.89	23.72	23.80	101,727	-0.25(-1.06%)
Oct 05, 2007	24.03	24.17	23.91	24.05	155,827	-0.04(-0.17%)
Oct 04, 2007	24.13	24.18	23.97	24.09	129,449	-0.18(-0.74%)
Oct 03, 2007	24.38	24.46	24.19	24.27	155,583	-0.52(-2.11%)
Oct 02, 2007	24.87	24.96	24.68	24.79	112,107	-0.47(-1.88%)
Oct 01, 2007	25.14	25.35	25.07	25.27	186,235	+0.48(+1.95%)
Sep 28, 2007	24.60	24.92	24.52	24.79	173,535	+0.07(+0.26%)
Sep 27, 2007	25.02	25.05	24.64	24.72	162,910	-0.33(-1.31%)
Sep 26, 2007	25.10	25.15	25.01	25.05	175,977	+0.11(+0.43%)
Sep 25, 2007	24.75	24.94	24.70	24.94	135,066	+0.20(+0.79%)
Sep 24, 2007	24.84	24.87	24.69	24.75	139,096	-0.05(-0.20%)
Sep 21, 2007	24.81	24.89	24.71	24.79	114,183	-0.03(-0.13%)
Sep 20, 2007	24.81	24.98	24.73	24.83	147,034	+0.07(+0.26%)
Sep 19, 2007	24.65	24.84	24.58	24.76	218,964	-0.16(-0.66%)
Sep 18, 2007	24.50	25.05	24.43	24.93	359,526	+0.60(+2.46%)
Sep 17, 2007	24.44	24.44	24.23	24.33	113,573	-0.25(-1.00%)
Sep 14, 2007	24.47	24.69	24.35	24.57	300,663	+0.01(+0.03%)
Sep 13, 2007	24.68	24.73	24.50	24.57	188,067	+0.46(+1.90%)
Sep 12, 2007	23.92	24.17	23.92	24.11	221,284	+0.37(+1.55%)
Sep 11, 2007	23.37	23.75	23.30	23.74	218,109	+0.48(+2.08%)
Sep 10, 2007	23.44	23.45	23.09	23.26	208,339	+0.19(+0.82%)
Sep 07, 2007	23.26	23.32	22.92	23.07	213,591	-0.02(-0.11%)
Sep 06, 2007	23.17	23.21	23.01	23.09	163,521	+0.05(+0.21%)
Sep 05, 2007	23.02	23.18	22.94	23.04	363,923	-0.50(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.