Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.608	9.809	9.708	9.708	419,037	+0.10(+1.04%)
Dec 29, 2011	9.453	9.635	9.426	9.608	474,449	+0.15(+1.54%)
Dec 28, 2011	9.544	9.553	9.389	9.462	554,579	-0.06(-0.67%)
Dec 27, 2011	9.553	9.599	9.508	9.526	256,503	-0.11(-1.14%)
Dec 23, 2011	9.581	9.645	9.544	9.635	353,974	+0.21(+2.22%)
Dec 21, 2011	9.417	9.453	9.341	9.426	355,802	-0.16(-1.71%)
Dec 20, 2011	9.499	9.617	9.499	9.590	820,142	+0.26(+2.83%)
Dec 19, 2011	9.553	9.581	9.325	9.325	386,825	-0.14(-1.45%)
Dec 16, 2011	9.626	9.673	9.426	9.462	468,745	-0.10(-1.05%)
Dec 15, 2011	9.635	9.654	9.535	9.562	387,204	+0.18(+1.94%)
Dec 14, 2011	9.490	9.581	9.362	9.380	494,743	-0.29(-3.02%)
Dec 13, 2011	9.964	10.05	9.581	9.672	450,381	-0.15(-1.58%)
Dec 12, 2011	10.01	10.01	9.763	9.827	355,322	-0.43(-4.18%)
Dec 09, 2011	10.15	10.33	10.14	10.26	473,695	+0.22(+2.18%)
Dec 08, 2011	10.16	10.23	9.964	10.04	692,850	-0.45(-4.26%)
Dec 07, 2011	10.32	10.53	10.23	10.48	475,675	-0.05(-0.52%)
Dec 06, 2011	10.56	10.63	10.46	10.54	427,132	+0.05(+0.52%)
Dec 05, 2011	10.58	10.61	10.40	10.48	436,273	+0.24(+2.31%)
Dec 02, 2011	10.55	10.55	10.20	10.25	438,422	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.