Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	10.76	10.85	10.67	10.82	392,757	-0.13(-1.17%)
Mar 29, 2012	10.97	11.04	10.83	10.95	338,185	-0.17(-1.56%)
Mar 28, 2012	11.19	11.24	11.04	11.12	428,264	+0.14(+1.25%)
Mar 27, 2012	11.08	11.08	10.98	10.98	356,203	-0.23(-2.03%)
Mar 26, 2012	11.15	11.29	11.14	11.21	844,334	+0.25(+2.24%)
Mar 23, 2012	10.90	11.00	10.81	10.97	204,049	-0.02(-0.17%)
Mar 22, 2012	10.85	11.01	10.84	10.98	252,286	+0.05(+0.42%)
Mar 21, 2012	11.04	11.04	10.88	10.94	471,106	-0.10(-0.91%)
Mar 20, 2012	10.88	11.19	10.83	11.04	401,067	+0.34(+3.15%)
Mar 19, 2012	10.57	10.74	10.55	10.70	276,577	+0.20(+1.91%)
Mar 16, 2012	10.45	10.57	10.40	10.50	271,780	-0.05(-0.52%)
Mar 15, 2012	10.46	10.56	10.38	10.56	238,945	+0.21(+2.03%)
Mar 14, 2012	10.39	10.43	10.30	10.35	242,263	+0.05(+0.53%)
Mar 13, 2012	10.12	10.30	10.09	10.29	254,008	+0.07(+0.71%)
Mar 12, 2012	10.15	10.23	10.09	10.22	158,810	+0.04(+0.36%)
Mar 09, 2012	10.20	10.24	10.15	10.18	199,095	-0.24(-2.28%)
Mar 08, 2012	10.38	10.45	10.35	10.42	203,388	+0.15(+1.42%)
Mar 07, 2012	10.20	10.28	10.16	10.27	256,057	+0.18(+1.81%)
Mar 06, 2012	10.20	10.22	10.06	10.09	537,685	-0.36(-3.49%)
Mar 05, 2012	10.39	10.89	10.31	10.46	616,135	+0.06(+0.61%)
Mar 02, 2012	10.39	10.45	10.36	10.39	452,237	-0.16(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.