Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.72	13.83	13.69	13.70	190,834	-0.03(-0.20%)
Apr 28, 2011	13.63	13.76	13.63	13.73	312,186	+0.19(+1.41%)
Apr 27, 2011	13.38	13.55	13.30	13.54	318,551	+0.30(+2.27%)
Apr 26, 2011	13.22	13.24	13.18	13.24	252,674	+0.30(+2.33%)
Apr 25, 2011	13.02	13.02	12.93	12.94	163,150	+0.01(+0.07%)
Apr 21, 2011	13.06	13.06	12.89	12.93	257,436	-0.15(-1.12%)
Apr 20, 2011	12.96	13.09	12.96	13.07	390,821	+0.35(+2.72%)
Apr 19, 2011	12.64	12.74	12.63	12.73	1,422,975	-0.22(-1.69%)
Apr 18, 2011	12.98	13.00	12.79	12.94	506,377	-0.39(-2.91%)
Apr 15, 2011	13.32	13.40	13.20	13.33	1,733,760	-0.02(-0.13%)
Apr 14, 2011	13.23	13.38	13.18	13.35	262,000	+0.20(+1.51%)
Apr 13, 2011	13.17	13.26	13.09	13.15	342,847	-0.09(-0.72%)
Apr 12, 2011	13.35	13.37	13.14	13.25	460,916	-0.09(-0.71%)
Apr 11, 2011	13.38	13.41	13.30	13.34	316,159	-0.15(-1.09%)
Apr 08, 2011	13.49	13.53	13.43	13.49	279,590	+0.17(+1.29%)
Apr 07, 2011	13.35	13.42	13.23	13.32	279,756	-0.08(-0.58%)
Apr 06, 2011	13.27	13.44	13.23	13.39	268,576	+0.10(+0.78%)
Apr 05, 2011	13.23	13.32	13.20	13.29	326,152	-0.11(-0.84%)
Apr 04, 2011	13.40	13.43	13.33	13.40	520,220	+0.08(+0.58%)
Apr 01, 2011	13.19	13.36	13.12	13.32	520,737	+0.07(+0.52%)
Mar 31, 2011	13.26	13.33	13.23	13.26	280,890	-0.08(-0.58%)
Mar 30, 2011	13.25	13.36	13.24	13.33	247,802	+0.11(+0.85%)
Mar 29, 2011	13.08	13.22	13.02	13.22	211,414	+0.21(+1.59%)
Mar 28, 2011	13.13	13.13	12.99	13.01	417,631	-0.20(-1.50%)
Mar 25, 2011	13.23	13.29	13.19	13.21	226,844	-0.16(-1.22%)
Mar 24, 2011	13.32	13.42	13.26	13.38	374,388	+0.17(+1.31%)
Mar 23, 2011	13.07	13.26	13.01	13.20	259,645	-0.02(-0.13%)
Mar 22, 2011	13.31	13.31	13.15	13.22	467,189	-0.15(-1.10%)
Mar 21, 2011	13.30	13.38	13.30	13.37	337,856	+0.39(+2.99%)
Mar 18, 2011	13.00	13.09	12.91	12.98	408,382	+0.24(+1.89%)
Mar 17, 2011	12.72	12.88	12.61	12.74	457,802	+0.19(+1.55%)
Mar 16, 2011	12.83	12.86	12.40	12.54	897,996	-0.41(-3.16%)
Mar 15, 2011	12.87	13.00	12.84	12.95	568,364	-0.32(-2.40%)
Mar 14, 2011	13.42	13.48	13.19	13.27	586,611	-0.34(-2.53%)
Mar 11, 2011	13.58	13.66	13.48	13.62	340,883	+0.26(+1.94%)
Mar 10, 2011	13.49	13.51	13.33	13.36	398,141	-0.38(-2.76%)
Mar 09, 2011	13.70	13.76	13.68	13.74	340,704	+0.05(+0.38%)
Mar 08, 2011	13.56	13.72	13.51	13.69	347,001	+0.30(+2.25%)
Mar 07, 2011	13.53	13.57	13.34	13.38	439,491	-0.13(-0.96%)
Mar 04, 2011	13.63	13.63	13.41	13.51	416,544	-0.06(-0.44%)
Mar 03, 2011	13.54	13.61	13.47	13.57	611,016	-0.09(-0.63%)
Mar 02, 2011	13.66	13.82	13.58	13.66	633,593	+0.51(+3.87%)
Mar 01, 2011	13.36	13.37	13.13	13.15	517,096	-0.29(-2.18%)
Feb 28, 2011	13.41	13.53	13.35	13.44	480,192	+0.46(+3.52%)
Feb 25, 2011	12.89	13.06	12.88	12.99	517,438	+0.60(+4.87%)
Feb 24, 2011	12.32	12.47	12.29	12.38	410,477	+0.04(+0.35%)
Feb 23, 2011	12.35	12.45	12.26	12.34	407,667	+0.18(+1.49%)
Feb 22, 2011	12.11	12.36	12.11	12.16	440,245	-0.23(-1.88%)
Feb 18, 2011	12.32	12.39	12.27	12.39	206,885	+0.09(+0.70%)
Feb 17, 2011	12.23	12.32	12.23	12.31	381,691	+0.03(+0.21%)
Feb 16, 2011	12.20	12.31	12.18	12.28	282,907	+0.11(+0.92%)
Feb 15, 2011	12.13	12.22	12.12	12.17	286,167	-0.01(-0.07%)
Feb 14, 2011	12.12	12.20	12.10	12.18	307,867	-0.13(-1.05%)
Feb 11, 2011	12.20	12.36	12.18	12.31	228,526	+0.00(+0.00%)
Feb 10, 2011	12.24	12.33	12.22	12.31	458,014	-0.16(-1.31%)
Feb 09, 2011	12.38	12.52	12.38	12.47	263,556	+0.03(+0.28%)
Feb 08, 2011	12.38	12.48	12.31	12.44	194,363	+0.09(+0.70%)
Feb 07, 2011	12.22	12.35	12.22	12.35	221,607	-0.15(-1.17%)
Feb 04, 2011	12.49	12.52	12.40	12.50	253,373	+0.02(+0.14%)
Feb 03, 2011	12.45	12.51	12.33	12.48	339,341	-0.27(-2.10%)
Feb 02, 2011	12.69	12.76	12.65	12.75	329,592	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.