Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.30	12.37	12.16	12.24	175,385	-0.19(-1.53%)
May 28, 2015	12.34	12.56	12.31	12.43	569,515	+0.10(+0.81%)
May 27, 2015	12.15	12.36	12.15	12.33	3,681,955	+0.24(+1.99%)
May 26, 2015	12.29	12.29	12.06	12.09	80,602	-0.37(-2.97%)
May 22, 2015	12.43	12.46	12.46	12.46	383,000	-0.07(-0.56%)
May 21, 2015	12.41	12.56	12.41	12.53	2,822,673	+0.00(+0.00%)
May 20, 2015	12.40	12.56	12.35	12.53	89,800	+0.03(+0.24%)
May 19, 2015	12.25	12.52	12.21	12.50	3,461,476	+0.19(+1.54%)
May 18, 2015	12.33	12.42	12.27	12.31	100,238	-0.22(-1.76%)
May 15, 2015	12.50	12.53	12.38	12.53	56,542	+0.18(+1.46%)
May 14, 2015	12.31	12.38	12.28	12.35	75,356	+0.05(+0.41%)
May 13, 2015	12.26	12.30	12.22	12.30	61,132	+0.33(+2.76%)
May 12, 2015	12.04	12.10	11.96	11.97	93,709	+0.39(+3.37%)
May 11, 2015	11.55	11.62	11.49	11.58	34,990	-0.34(-2.85%)
May 08, 2015	11.84	11.94	11.67	11.92	121,311	+0.34(+2.94%)
May 07, 2015	11.53	11.71	11.50	11.58	75,641	+0.01(+0.09%)
May 06, 2015	11.65	11.72	11.50	11.57	41,760	-0.09(-0.77%)
May 05, 2015	11.77	11.77	11.56	11.66	63,273	-0.38(-3.16%)
May 04, 2015	12.00	12.17	11.95	12.04	85,018	+0.23(+1.95%)
May 01, 2015	11.78	11.87	11.68	11.81	71,633	+0.06(+0.51%)
Apr 30, 2015	11.74	11.85	11.67	11.75	74,184	+0.07(+0.60%)
Apr 29, 2015	11.87	11.96	11.67	11.68	463,974	+0.12(+1.04%)
Apr 28, 2015	11.62	11.64	11.52	11.56	172,689	+0.12(+1.05%)
Apr 27, 2015	11.43	11.56	11.41	11.44	125,608	-0.33(-2.80%)
Apr 24, 2015	11.73	11.79	11.65	11.77	96,014	+0.03(+0.26%)
Apr 23, 2015	11.69	11.83	11.63	11.74	433,897	+0.12(+1.03%)
Apr 22, 2015	11.60	11.63	11.51	11.62	554,957	-0.04(-0.34%)
Apr 21, 2015	11.55	11.66	11.53	11.66	318,722	+0.11(+0.95%)
Apr 20, 2015	11.48	11.69	11.47	11.55	53,477	-0.14(-1.20%)
Apr 17, 2015	11.64	11.72	11.57	11.69	69,261	-0.23(-1.93%)
Apr 16, 2015	11.93	11.94	11.77	11.92	106,704	-0.25(-2.05%)
Apr 15, 2015	12.12	12.21	12.01	12.17	86,331	+0.15(+1.25%)
Apr 14, 2015	12.08	12.12	12.00	12.02	70,591	+0.14(+1.18%)
Apr 13, 2015	11.82	11.96	11.81	11.88	54,560	+0.17(+1.45%)
Apr 10, 2015	11.58	11.72	11.58	11.71	114,006	-0.07(-0.59%)
Apr 09, 2015	11.93	11.93	11.66	11.78	64,391	-0.10(-0.84%)
Apr 08, 2015	12.05	12.08	11.79	11.88	44,935	-0.12(-1.00%)
Apr 07, 2015	12.13	12.15	11.97	12.00	3,114,004	+0.10(+0.84%)
Apr 06, 2015	11.84	12.03	11.84	11.90	63,652	+0.11(+0.93%)
Apr 02, 2015	11.72	11.79	11.79	11.79	27,500	+0.08(+0.68%)
Apr 01, 2015	11.82	11.82	11.61	11.71	102,255	+0.10(+0.86%)
Mar 31, 2015	11.56	11.74	11.56	11.61	213,011	-0.15(-1.28%)
Mar 30, 2015	11.82	11.86	11.73	11.76	39,379	-0.02(-0.17%)
Mar 27, 2015	11.88	11.90	11.67	11.78	23,897	-0.07(-0.59%)
Mar 26, 2015	11.75	11.85	11.60	11.85	65,396	+0.02(+0.17%)
Mar 25, 2015	11.95	11.95	11.76	11.83	60,914	-0.18(-1.50%)
Mar 24, 2015	12.05	12.06	11.97	12.01	63,906	-0.06(-0.50%)
Mar 23, 2015	11.97	12.09	11.89	12.07	64,274	+0.33(+2.81%)
Mar 20, 2015	11.78	11.85	11.72	11.74	74,448	+0.29(+2.53%)
Mar 19, 2015	11.57	11.69	11.41	11.45	264,525	-0.47(-3.94%)
Mar 18, 2015	11.67	11.92	11.58	11.92	53,814	-0.15(-1.24%)
Mar 17, 2015	11.96	12.07	11.89	12.07	41,029	+0.05(+0.42%)
Mar 16, 2015	11.92	12.05	11.86	12.02	50,072	+0.32(+2.74%)
Mar 13, 2015	11.72	11.73	11.56	11.70	32,412	-0.11(-0.93%)
Mar 12, 2015	11.79	11.85	11.74	11.81	97,671	+0.11(+0.94%)
Mar 11, 2015	11.16	11.81	11.56	11.70	198,432	+0.54(+4.84%)
Mar 10, 2015	11.23	11.27	11.08	11.16	263,834	-0.39(-3.38%)
Mar 09, 2015	11.57	11.57	11.43	11.55	124,019	-0.15(-1.28%)
Mar 06, 2015	11.90	11.90	11.66	11.70	80,302	-0.35(-2.90%)
Mar 05, 2015	11.98	12.05	11.91	12.05	722,174	-0.08(-0.66%)
Mar 04, 2015	12.06	12.13	11.91	12.13	78,936	+0.08(+0.66%)
Mar 03, 2015	11.99	12.06	11.99	12.05	42,119	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.