Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.49	12.74	12.47	12.67	468,695	+0.35(+2.81%)
Jun 29, 2011	12.20	12.34	12.11	12.32	301,158	+0.49(+4.16%)
Jun 28, 2011	11.73	11.86	11.69	11.83	225,079	+0.13(+1.09%)
Jun 27, 2011	11.57	11.76	11.57	11.70	278,264	+0.14(+1.18%)
Jun 24, 2011	11.70	11.72	11.52	11.57	255,730	-0.34(-2.83%)
Jun 23, 2011	11.70	11.93	11.61	11.91	308,412	-0.07(-0.61%)
Jun 22, 2011	12.00	12.08	11.95	11.98	223,164	-0.18(-1.50%)
Jun 21, 2011	11.98	12.19	11.94	12.16	352,177	+0.28(+2.38%)
Jun 20, 2011	11.86	11.90	11.84	11.88	189,958	-0.24(-1.96%)
Jun 17, 2011	12.11	12.16	12.04	12.11	299,611	+0.21(+1.76%)
Jun 16, 2011	11.91	11.97	11.80	11.91	223,354	+0.01(+0.08%)
Jun 15, 2011	12.13	12.14	11.86	11.90	319,177	-0.65(-5.16%)
Jun 14, 2011	12.46	12.61	12.46	12.54	182,825	+0.21(+1.70%)
Jun 13, 2011	12.39	12.45	12.22	12.33	162,197	+0.07(+0.60%)
Jun 10, 2011	12.53	12.53	12.21	12.26	348,676	-0.35(-2.75%)
Jun 09, 2011	12.64	12.65	12.59	12.61	150,731	-0.03(-0.22%)
Jun 08, 2011	12.76	12.77	12.61	12.63	209,948	-0.22(-1.70%)
Jun 07, 2011	12.86	12.96	12.82	12.85	235,901	+0.21(+1.66%)
Jun 06, 2011	12.73	12.80	12.63	12.64	524,416	-0.25(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.