Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.17	12.21	12.02	12.11	43,868	-0.23(-1.86%)
Aug 28, 2015	12.43	12.44	12.26	12.34	35,793	-0.42(-3.29%)
Aug 27, 2015	12.71	12.76	12.54	12.76	68,359	-0.04(-0.31%)
Aug 26, 2015	12.87	12.88	12.58	12.80	61,034	+0.25(+1.99%)
Aug 25, 2015	13.01	13.06	12.52	12.55	128,000	+0.31(+2.53%)
Aug 24, 2015	12.19	12.52	12.11	12.24	215,439	-0.46(-3.62%)
Aug 21, 2015	12.76	12.81	12.54	12.70	77,503	+0.15(+1.20%)
Aug 20, 2015	12.71	12.75	12.55	12.55	29,162	-0.24(-1.88%)
Aug 19, 2015	12.94	12.94	12.75	12.79	37,835	-0.22(-1.69%)
Aug 18, 2015	13.09	13.11	12.97	13.01	30,295	+0.03(+0.23%)
Aug 17, 2015	12.98	13.10	12.93	12.98	23,253	-0.22(-1.67%)
Aug 14, 2015	13.07	13.22	13.07	13.20	16,620	+0.10(+0.76%)
Aug 13, 2015	13.04	13.14	12.99	13.10	44,451	-0.04(-0.30%)
Aug 12, 2015	13.19	13.19	13.03	13.14	29,582	-0.31(-2.30%)
Aug 11, 2015	13.41	13.46	13.32	13.45	34,832	+0.03(+0.22%)
Aug 10, 2015	13.27	13.47	13.25	13.42	64,656	+0.11(+0.83%)
Aug 07, 2015	13.31	13.32	13.09	13.31	39,557	+0.01(+0.08%)
Aug 06, 2015	13.32	13.54	13.16	13.30	130,920	-0.26(-1.92%)
Aug 05, 2015	13.46	13.56	13.38	13.56	107,703	+0.23(+1.73%)
Aug 04, 2015	13.48	13.50	13.33	13.33	63,851	-0.17(-1.26%)
Aug 03, 2015	13.48	13.58	13.40	13.50	75,458	+0.30(+2.27%)
Jul 31, 2015	13.31	13.37	13.19	13.20	287,777	+0.01(+0.08%)
Jul 30, 2015	13.11	13.22	12.92	13.19	234,072	+0.07(+0.53%)
Jul 29, 2015	13.06	13.52	13.05	13.12	245,574	+0.01(+0.08%)
Jul 28, 2015	13.13	13.21	13.05	13.11	119,392	+0.00(+0.00%)
Jul 27, 2015	13.21	13.26	12.93	13.11	223,284	-0.18(-1.35%)
Jul 24, 2015	13.41	13.45	13.16	13.29	149,092	-0.09(-0.67%)
Jul 23, 2015	13.66	13.66	13.35	13.38	55,482	-0.25(-1.83%)
Jul 22, 2015	13.55	13.63	13.54	13.63	105,457	+0.15(+1.11%)
Jul 21, 2015	13.56	13.62	13.46	13.48	44,830	-0.16(-1.17%)
Jul 20, 2015	13.65	13.69	13.59	13.64	56,796	+0.15(+1.11%)
Jul 17, 2015	13.43	13.54	13.37	13.49	96,010	-0.06(-0.44%)
Jul 16, 2015	13.46	13.62	13.44	13.55	110,331	+0.35(+2.65%)
Jul 15, 2015	13.02	13.21	13.00	13.20	158,483	+0.05(+0.38%)
Jul 14, 2015	13.07	13.16	13.04	13.15	2,315,407	-0.05(-0.38%)
Jul 13, 2015	13.38	13.42	13.10	13.20	104,262	+0.01(+0.08%)
Jul 10, 2015	13.22	13.28	13.16	13.19	82,555	+0.48(+3.78%)
Jul 09, 2015	12.71	12.86	12.68	12.71	298,974	+0.24(+1.92%)
Jul 08, 2015	12.43	12.61	12.33	12.47	100,741	+0.39(+3.23%)
Jul 07, 2015	12.09	12.20	11.80	12.08	75,507	-0.21(-1.71%)
Jul 06, 2015	12.30	12.38	12.17	12.29	49,729	-0.45(-3.53%)
Jul 02, 2015	12.71	12.74	12.74	12.74	26,700	-0.12(-0.93%)
Jul 01, 2015	13.09	13.09	12.78	12.86	114,787	+0.14(+1.10%)
Jun 30, 2015	12.82	12.82	12.55	12.72	95,206	+0.17(+1.35%)
Jun 29, 2015	12.76	12.79	12.53	12.55	76,728	-0.68(-5.14%)
Jun 26, 2015	13.18	13.23	13.04	13.23	72,751	+0.08(+0.61%)
Jun 25, 2015	13.11	13.16	12.99	13.15	93,599	+0.01(+0.08%)
Jun 24, 2015	13.03	13.19	12.98	13.14	122,348	-0.05(-0.38%)
Jun 23, 2015	13.31	13.37	13.19	13.19	68,326	-0.22(-1.64%)
Jun 22, 2015	13.28	13.48	13.27	13.41	136,929	+0.25(+1.90%)
Jun 19, 2015	13.11	13.19	13.07	13.16	63,010	+0.07(+0.53%)
Jun 18, 2015	12.70	13.47	12.68	13.09	2,573,655	+0.63(+5.06%)
Jun 17, 2015	12.76	12.76	12.39	12.46	170,486	-0.39(-3.04%)
Jun 16, 2015	12.44	12.87	12.30	12.85	354,878	+0.21(+1.66%)
Jun 15, 2015	12.34	12.74	12.30	12.64	1,028,370	-0.24(-1.86%)
Jun 12, 2015	12.79	12.96	12.73	12.88	202,268	-0.03(-0.23%)
Jun 11, 2015	12.99	13.15	12.85	12.91	62,854	+0.01(+0.08%)
Jun 10, 2015	12.74	12.94	12.72	12.90	41,801	+0.41(+3.28%)
Jun 09, 2015	12.63	12.64	12.40	12.49	39,797	-0.24(-1.89%)
Jun 08, 2015	12.79	12.83	12.66	12.73	123,167	+0.02(+0.16%)
Jun 05, 2015	12.73	12.85	12.61	12.71	79,305	-0.41(-3.12%)
Jun 04, 2015	13.25	13.40	13.12	13.12	98,645	+0.07(+0.54%)
Jun 03, 2015	13.16	13.30	13.04	13.05	146,126	+0.21(+1.64%)
Jun 02, 2015	12.91	12.96	12.79	12.84	331,423	+0.58(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.