Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	25.51	25.92	25.46	25.92	24,546	+0.47(+1.83%)
Aug 30, 2005	25.46	25.47	25.34	25.46	8,670	-0.29(-1.14%)
Aug 29, 2005	25.67	25.79	25.58	25.75	11,601	+0.11(+0.45%)
Aug 26, 2005	25.67	25.74	25.60	25.64	9,037	-0.17(-0.67%)
Aug 25, 2005	25.89	25.96	25.81	25.81	19,051	-0.06(-0.22%)
Aug 24, 2005	25.98	26.12	25.82	25.87	44,208	-0.21(-0.82%)
Aug 23, 2005	26.18	26.24	26.04	26.08	18,440	-0.26(-0.99%)
Aug 22, 2005	26.29	26.40	26.24	26.34	10,502	+0.16(+0.63%)
Aug 19, 2005	26.15	26.29	26.11	26.18	8,304	+0.20(+0.76%)
Aug 18, 2005	25.97	26.14	25.96	25.98	74,494	-0.57(-2.16%)
Aug 17, 2005	26.29	26.61	26.29	26.56	13,189	+0.00(+0.00%)
Aug 16, 2005	26.74	26.74	26.44	26.56	14,410	-0.20(-0.76%)
Aug 15, 2005	26.74	26.83	26.53	26.76	42,742	-0.31(-1.15%)
Aug 12, 2005	27.10	27.10	26.86	27.07	11,479	+0.07(+0.27%)
Aug 11, 2005	26.94	27.05	26.85	27.00	24,424	+0.22(+0.83%)
Aug 10, 2005	27.02	27.14	26.69	26.78	34,438	-0.22(-0.82%)
Aug 09, 2005	26.74	27.00	26.74	27.00	16,608	+0.43(+1.60%)
Aug 08, 2005	26.82	26.82	26.51	26.57	26,256	-0.30(-1.13%)
Aug 05, 2005	27.18	27.18	26.75	26.87	23,203	-0.32(-1.17%)
Aug 04, 2005	27.27	27.33	26.98	27.19	21,249	-0.53(-1.92%)
Aug 03, 2005	27.49	27.76	27.48	27.73	32,484	+0.36(+1.32%)
Aug 02, 2005	27.02	27.61	27.02	27.37	18,684	+0.21(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.