Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.46	10.68	10.32	10.47	443,579	+0.28(+2.73%)
Mar 30, 2009	10.28	10.29	10.06	10.19	458,607	-0.71(-6.53%)
Mar 26, 2009	10.55	10.92	10.45	10.91	669,474	+0.16(+1.52%)
Mar 25, 2009	10.62	10.85	10.48	10.74	694,362	+0.55(+5.38%)
Mar 24, 2009	10.35	10.46	10.19	10.19	309,092	-0.24(-2.28%)
Mar 23, 2009	10.20	10.46	10.18	10.43	352,945	+0.55(+5.55%)
Mar 20, 2009	10.06	10.13	9.802	9.884	551,320	-0.06(-0.58%)
Mar 19, 2009	9.974	10.01	9.843	9.941	272,518	-0.04(-0.41%)
Mar 18, 2009	9.662	10.04	9.474	9.982	424,788	+0.11(+1.16%)
Mar 17, 2009	9.450	9.892	9.433	9.867	461,857	+0.32(+3.34%)
Mar 16, 2009	9.597	9.810	9.531	9.548	329,730	+0.17(+1.83%)
Mar 13, 2009	9.368	9.458	9.212	9.376	0	+0.10(+1.06%)
Mar 12, 2009	9.057	9.343	8.975	9.278	493,421	+0.75(+8.84%)
Mar 11, 2009	8.704	8.876	8.451	8.524	447,840	+0.11(+1.26%)
Mar 10, 2009	8.058	8.492	8.041	8.418	578,591	+0.52(+6.64%)
Mar 09, 2009	7.910	8.164	7.861	7.894	477,680	-0.62(-7.31%)
Mar 06, 2009	8.606	8.680	8.303	8.516	0	-0.06(-0.67%)
Mar 05, 2009	8.811	8.901	8.557	8.573	321,705	-0.61(-6.68%)
Mar 04, 2009	9.171	9.302	9.032	9.188	433,136	+0.08(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.