Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	24.32	24.67	24.32	24.57	46,162	+0.36(+1.49%)
Aug 30, 2004	24.27	24.45	24.21	24.21	8,304	-0.03(-0.14%)
Aug 27, 2004	24.40	24.43	24.16	24.25	21,737	-0.20(-0.80%)
Aug 26, 2004	24.38	24.52	24.38	24.44	23,569	+0.02(+0.07%)
Aug 25, 2004	24.19	24.43	24.15	24.43	29,187	+0.24(+0.98%)
Aug 24, 2004	24.20	24.34	24.07	24.19	12,212	+0.03(+0.14%)
Aug 23, 2004	24.37	24.39	23.99	24.16	25,034	-0.24(-0.97%)
Aug 20, 2004	24.13	24.43	24.13	24.39	26,378	-0.07(-0.27%)
Aug 19, 2004	24.53	24.57	24.41	24.46	12,822	-0.07(-0.27%)
Aug 18, 2004	24.27	24.53	24.22	24.52	18,806	+0.17(+0.71%)
Aug 17, 2004	24.27	24.43	24.24	24.35	25,889	+0.20(+0.85%)
Aug 16, 2004	23.66	24.18	23.66	24.15	31,141	+0.38(+1.62%)
Aug 13, 2004	23.60	24.02	23.60	23.76	15,265	+0.25(+1.08%)
Aug 12, 2004	23.75	23.75	23.36	23.51	28,942	-0.05(-0.21%)
Aug 11, 2004	23.48	23.61	23.30	23.56	39,445	-0.43(-1.81%)
Aug 10, 2004	23.77	24.03	23.77	23.99	33,461	+0.20(+0.86%)
Aug 09, 2004	24.00	24.00	23.75	23.79	26,988	-0.43(-1.76%)
Aug 06, 2004	24.22	24.36	24.16	24.21	19,173	+0.09(+0.37%)
Aug 05, 2004	24.32	24.40	24.11	24.12	16,974	-0.17(-0.71%)
Aug 04, 2004	24.21	24.36	24.15	24.30	15,143	-0.11(-0.47%)
Aug 03, 2004	24.40	24.63	24.29	24.41	14,288	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.