Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.520	9.750	9.510	9.640	183,601	+0.48(+5.24%)
Nov 27, 2013	9.200	9.260	9.110	9.160	57,197	+0.03(+0.33%)
Nov 26, 2013	9.140	9.200	9.080	9.130	83,215	-0.06(-0.65%)
Nov 25, 2013	9.180	9.230	9.140	9.190	76,473	-0.05(-0.54%)
Nov 22, 2013	9.300	9.340	9.230	9.240	97,165	+0.06(+0.65%)
Nov 21, 2013	9.190	9.230	9.150	9.180	66,647	+0.17(+1.89%)
Nov 20, 2013	9.050	9.160	9.010	9.010	144,772	+0.11(+1.24%)
Nov 19, 2013	9.000	9.040	8.900	8.900	63,875	-0.19(-2.09%)
Nov 18, 2013	9.160	9.180	9.080	9.090	111,727	+0.02(+0.22%)
Nov 15, 2013	9.080	9.160	9.000	9.070	222,628	+0.25(+2.83%)
Nov 14, 2013	8.900	9.040	8.800	8.820	226,018	-0.24(-2.65%)
Nov 12, 2013	9.060	9.090	8.954	9.060	206,153	-0.20(-2.16%)
Nov 11, 2013	9.250	9.280	9.190	9.260	73,748	+0.21(+2.32%)
Nov 08, 2013	9.060	9.120	8.870	9.050	176,512	-0.43(-4.54%)
Nov 07, 2013	9.800	9.810	9.330	9.480	283,789	-0.51(-5.11%)
Nov 06, 2013	9.870	10.10	9.870	9.990	311,971	+0.30(+3.10%)
Nov 05, 2013	9.840	9.870	9.690	9.690	163,462	-0.06(-0.62%)
Nov 04, 2013	9.610	9.840	9.600	9.750	110,580	+0.14(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.