Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.810	7.844	7.700	7.710	564,610	-0.47(-5.75%)
May 30, 2013	8.280	8.460	8.180	8.180	175,106	-0.13(-1.56%)
May 29, 2013	8.390	8.424	8.310	8.310	125,659	+0.09(+1.09%)
May 28, 2013	8.350	8.350	8.220	8.220	175,735	+0.00(+0.00%)
May 24, 2013	8.090	8.220	8.063	8.220	223,742	-0.21(-2.49%)
May 23, 2013	8.400	8.440	8.350	8.430	171,450	+0.07(+0.84%)
May 22, 2013	8.540	8.630	8.330	8.360	289,753	-0.24(-2.79%)
May 21, 2013	8.500	8.800	8.450	8.600	291,727	+0.09(+1.06%)
May 20, 2013	8.330	8.510	8.330	8.510	270,046	+0.15(+1.79%)
May 17, 2013	8.370	8.400	8.310	8.360	66,348	+0.06(+0.72%)
May 16, 2013	8.260	8.400	8.240	8.300	149,168	+0.08(+0.97%)
May 15, 2013	8.040	8.220	8.040	8.220	65,909	-0.11(-1.32%)
May 13, 2013	8.190	8.330	8.130	8.330	162,030	-0.01(-0.12%)
May 10, 2013	8.480	8.480	8.260	8.340	80,057	+0.02(+0.24%)
May 09, 2013	8.430	8.500	8.310	8.320	396,580	+0.14(+1.71%)
May 08, 2013	8.310	8.435	8.180	8.180	476,243	-0.08(-0.97%)
May 07, 2013	8.470	8.470	8.250	8.260	636,877	-0.03(-0.36%)
May 06, 2013	8.410	8.450	8.190	8.290	162,471	-0.19(-2.24%)
May 03, 2013	8.530	8.530	8.480	8.480	110,734	+0.08(+0.95%)
May 02, 2013	8.290	8.460	8.290	8.400	161,255	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.