Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	31.05	31.12	30.85	30.90	34,194	-0.10(-0.32%)
Mar 30, 2005	30.99	31.13	30.84	31.00	32,850	+0.28(+0.91%)
Mar 29, 2005	30.90	31.12	30.71	30.72	69,975	-0.08(-0.27%)
Mar 28, 2005	30.79	30.85	30.46	30.81	59,839	+0.14(+0.45%)
Mar 24, 2005	30.84	31.11	30.56	30.67	53,489	+0.19(+0.62%)
Mar 23, 2005	30.32	30.58	30.23	30.48	57,763	+0.24(+0.79%)
Mar 22, 2005	30.59	30.71	30.22	30.24	53,977	-0.33(-1.07%)
Mar 21, 2005	30.69	30.81	30.53	30.57	73,883	+0.29(+0.95%)
Mar 18, 2005	30.40	30.40	30.05	30.28	63,747	-0.47(-1.52%)
Mar 17, 2005	30.75	30.83	30.61	30.75	19,051	-0.02(-0.05%)
Mar 16, 2005	30.91	31.08	30.65	30.76	34,804	-0.10(-0.32%)
Mar 15, 2005	30.87	30.97	30.78	30.86	58,862	-0.13(-0.42%)
Mar 14, 2005	31.09	31.26	30.88	30.99	75,349	-0.26(-0.84%)
Mar 11, 2005	31.46	31.46	31.19	31.26	31,141	-0.21(-0.68%)
Mar 10, 2005	31.44	31.47	31.26	31.47	31,018	+0.08(+0.26%)
Mar 09, 2005	31.39	31.44	31.21	31.39	24,546	-0.11(-0.34%)
Mar 08, 2005	31.43	31.70	31.43	31.49	49,459	+0.20(+0.63%)
Mar 07, 2005	31.19	31.43	31.19	31.30	26,011	-0.06(-0.18%)
Mar 04, 2005	31.27	31.47	31.15	31.35	40,666	-0.01(-0.03%)
Mar 03, 2005	31.24	31.53	31.16	31.36	34,438	-0.02(-0.08%)
Mar 02, 2005	31.21	31.44	31.17	31.39	26,500	-0.32(-1.01%)
Mar 01, 2005	31.67	31.76	31.57	31.71	16,486	-0.04(-0.13%)
Feb 28, 2005	31.90	31.98	31.61	31.75	19,783	-0.25(-0.77%)
Feb 25, 2005	31.78	32.09	31.67	31.99	84,752	+0.03(+0.10%)
Feb 24, 2005	31.94	32.16	31.57	31.96	60,328	+0.47(+1.48%)
Feb 23, 2005	31.53	31.62	31.32	31.49	32,972	+0.12(+0.39%)
Feb 22, 2005	31.53	31.62	31.37	31.37	28,210	-0.55(-1.72%)
Feb 18, 2005	31.81	32.07	31.81	31.92	39,933	-0.29(-0.89%)
Feb 17, 2005	32.27	32.38	32.19	32.21	54,222	-0.44(-1.35%)
Feb 16, 2005	32.63	32.70	32.36	32.65	66,434	+0.16(+0.48%)
Feb 15, 2005	32.57	32.63	32.47	32.49	52,390	-0.15(-0.45%)
Feb 14, 2005	32.45	32.64	32.30	32.64	12,700	+0.40(+1.24%)
Feb 11, 2005	32.23	32.43	32.10	32.24	19,173	+0.02(+0.08%)
Feb 10, 2005	32.10	32.38	32.10	32.21	60,938	+0.35(+1.11%)
Feb 09, 2005	32.03	32.19	31.80	31.86	40,178	-0.23(-0.71%)
Feb 08, 2005	31.90	32.16	31.90	32.09	73,028	+0.21(+0.67%)
Feb 07, 2005	31.81	31.90	31.67	31.88	40,666	-0.41(-1.27%)
Feb 04, 2005	32.18	32.34	32.07	32.29	55,321	-0.09(-0.28%)
Feb 03, 2005	32.46	32.72	32.25	32.38	27,111	-0.46(-1.40%)
Feb 02, 2005	32.77	32.88	32.57	32.84	27,721	+0.07(+0.22%)
Feb 01, 2005	32.45	32.87	32.40	32.76	45,307	+0.33(+1.01%)
Jan 31, 2005	32.53	32.70	32.26	32.43	21,371	+0.52(+1.62%)
Jan 28, 2005	32.14	32.16	31.61	31.92	87,927	-0.35(-1.09%)
Jan 27, 2005	32.34	32.36	32.14	32.27	283,444	-0.41(-1.25%)
Jan 26, 2005	32.75	32.82	32.48	32.68	20,882	-0.07(-0.20%)
Jan 25, 2005	33.08	33.08	32.34	32.75	34,682	-0.20(-0.60%)
Jan 24, 2005	33.42	33.42	32.59	32.94	106,978	-0.70(-2.09%)
Jan 21, 2005	33.67	33.88	33.54	33.65	37,125	+0.16(+0.46%)
Jan 20, 2005	33.40	33.57	33.26	33.49	82,798	+0.22(+0.66%)
Jan 19, 2005	33.57	33.65	33.08	33.27	37,002	-0.07(-0.22%)
Jan 18, 2005	33.52	33.52	33.25	33.34	13,799	-0.16(-0.46%)
Jan 14, 2005	33.74	33.76	33.50	33.50	89,393	-0.20(-0.61%)
Jan 13, 2005	33.44	34.01	33.44	33.70	67,777	+0.30(+0.91%)
Jan 12, 2005	33.41	33.53	33.29	33.40	31,751	+0.37(+1.12%)
Jan 11, 2005	32.99	33.11	32.84	33.03	23,325	+0.13(+0.40%)
Jan 10, 2005	32.89	33.02	32.64	32.90	28,698	+0.22(+0.68%)
Jan 07, 2005	33.02	33.25	32.40	32.68	23,935	-0.02(-0.05%)
Jan 06, 2005	32.87	32.87	32.34	32.70	24,302	-0.03(-0.10%)
Jan 05, 2005	32.84	33.10	32.62	32.73	85,607	-0.25(-0.77%)
Jan 04, 2005	33.40	33.45	32.98	32.98	27,477	-0.56(-1.66%)
Jan 03, 2005	33.84	33.99	33.54	33.54	34,194	+0.07(+0.22%)
Dec 31, 2004	33.41	33.62	33.32	33.47	14,288	+0.06(+0.17%)
Dec 30, 2004	33.31	33.52	33.26	33.41	24,057	+0.07(+0.22%)
Dec 29, 2004	33.28	33.43	33.12	33.34	22,470	+0.01(+0.02%)
Dec 28, 2004	33.63	33.63	33.19	33.33	26,500	-0.33(-0.97%)
Dec 27, 2004	33.17	33.70	33.17	33.65	169,505	+0.62(+1.88%)
Dec 23, 2004	32.80	33.15	32.77	33.03	16,364	+0.52(+1.61%)
Dec 22, 2004	32.43	32.66	32.42	32.51	26,256	+0.25(+0.76%)
Dec 21, 2004	32.23	32.36	32.10	32.26	26,622	+0.11(+0.36%)
Dec 20, 2004	32.18	32.47	32.13	32.15	32,362	+0.09(+0.28%)
Dec 17, 2004	31.92	32.14	31.82	32.06	32,240	-0.17(-0.53%)
Dec 16, 2004	32.66	32.67	32.18	32.23	16,974	-0.86(-2.60%)
Dec 15, 2004	33.07	33.16	32.88	33.09	20,638	+0.41(+1.25%)
Dec 14, 2004	32.59	32.75	32.49	32.68	19,051	+0.00(+0.00%)
Dec 13, 2004	32.58	32.75	32.40	32.68	40,055	+0.52(+1.60%)
Dec 10, 2004	32.39	32.45	32.01	32.16	121,755	-0.18(-0.56%)
Dec 09, 2004	32.57	32.57	31.94	32.34	91,835	-0.66(-1.98%)
Dec 08, 2004	33.33	33.70	32.70	33.00	72,418	+0.39(+1.21%)
Dec 07, 2004	32.61	32.61	32.61	32.61	0	+0.00(+0.00%)
Dec 06, 2004	32.61	32.61	32.61	32.61	0	+0.00(+0.00%)
Dec 03, 2004	32.46	32.73	32.18	32.61	41,155	+0.36(+1.12%)
Dec 02, 2004	32.59	32.64	32.03	32.25	37,247	-0.15(-0.46%)
Dec 01, 2004	32.10	32.57	31.98	32.39	33,339	+0.91(+2.89%)
Nov 30, 2004	31.73	31.74	31.20	31.48	29,309	-0.04(-0.13%)
Nov 29, 2004	31.61	31.80	31.47	31.53	32,972	+0.07(+0.23%)
Nov 26, 2004	31.29	31.57	31.24	31.45	19,783	-0.04(-0.13%)
Nov 24, 2004	31.47	31.79	31.30	31.49	20,394	+0.29(+0.92%)
Nov 23, 2004	31.20	31.39	30.87	31.21	33,217	+0.38(+1.22%)
Nov 22, 2004	30.78	31.03	30.69	30.83	37,247	-0.33(-1.05%)
Nov 19, 2004	31.68	31.68	30.71	31.16	51,169	+0.04(+0.13%)
Nov 18, 2004	30.78	31.32	30.78	31.12	33,217	+0.58(+1.90%)
Nov 17, 2004	30.30	30.72	30.21	30.54	35,659	+0.74(+2.47%)
Nov 16, 2004	29.76	29.88	29.63	29.80	13,555	-0.35(-1.17%)
Nov 15, 2004	30.09	30.15	29.86	30.15	16,486	-0.15(-0.49%)
Nov 12, 2004	30.28	30.40	29.92	30.30	14,288	+0.59(+1.98%)
Nov 11, 2004	28.97	30.02	28.97	29.71	50,802	+0.97(+3.39%)
Nov 10, 2004	28.82	28.87	28.53	28.73	19,539	+0.08(+0.29%)
Nov 09, 2004	28.72	28.78	27.86	28.65	25,034	-0.38(-1.30%)
Nov 08, 2004	28.72	29.36	28.61	29.03	27,355	+0.42(+1.46%)
Nov 05, 2004	28.50	28.75	28.50	28.61	18,074	+0.24(+0.84%)
Nov 04, 2004	28.11	28.46	28.01	28.37	17,219	+0.43(+1.52%)
Nov 03, 2004	27.99	28.06	27.84	27.95	21,615	+0.22(+0.80%)
Nov 02, 2004	27.60	27.83	27.60	27.73	11,357	+0.14(+0.50%)
Nov 01, 2004	27.51	27.82	27.43	27.59	12,334	+0.24(+0.87%)
Oct 29, 2004	27.42	27.54	27.10	27.35	29,431	+0.13(+0.48%)
Oct 28, 2004	27.19	27.39	26.99	27.22	15,387	+0.20(+0.73%)
Oct 27, 2004	26.83	27.21	26.74	27.02	21,004	+0.11(+0.43%)
Oct 26, 2004	26.78	26.91	26.53	26.91	9,159	+0.20(+0.74%)
Oct 25, 2004	26.83	26.83	26.56	26.71	14,288	-0.20(-0.73%)
Oct 22, 2004	26.78	26.93	26.67	26.91	16,608	+0.30(+1.14%)
Oct 21, 2004	26.56	26.75	26.52	26.60	18,074	+0.03(+0.12%)
Oct 20, 2004	26.57	26.79	26.45	26.57	14,044	+0.20(+0.78%)
Oct 19, 2004	26.47	26.63	26.27	26.37	13,921	+0.10(+0.37%)
Oct 18, 2004	26.20	26.29	26.10	26.27	12,822	+0.11(+0.44%)
Oct 15, 2004	25.88	26.17	25.88	26.15	22,226	+0.42(+1.62%)
Oct 14, 2004	25.72	25.94	25.71	25.74	55,443	+0.12(+0.48%)
Oct 13, 2004	25.75	25.81	25.61	25.61	15,387	-0.24(-0.92%)
Oct 12, 2004	25.71	25.97	25.59	25.85	20,882	-0.15(-0.57%)
Oct 11, 2004	26.06	26.08	25.83	26.00	15,143	-0.22(-0.84%)
Oct 08, 2004	26.29	26.40	26.11	26.22	25,645	-0.07(-0.28%)
Oct 07, 2004	26.27	26.33	25.88	26.29	16,242	+0.02(+0.09%)
Oct 06, 2004	26.22	26.33	26.06	26.27	26,988	+0.01(+0.03%)
Oct 05, 2004	26.08	26.38	26.08	26.26	12,822	+0.02(+0.06%)
Oct 04, 2004	26.15	26.26	25.96	26.24	13,189	+0.07(+0.28%)
Oct 01, 2004	25.79	26.17	25.71	26.17	38,590	+0.98(+3.90%)
Sep 30, 2004	25.38	25.55	25.16	25.19	29,675	-0.04(-0.16%)
Sep 29, 2004	25.14	25.36	24.96	25.23	35,048	+0.03(+0.13%)
Sep 28, 2004	24.93	25.31	24.93	25.20	27,233	+0.33(+1.32%)
Sep 27, 2004	24.94	25.05	24.81	24.87	29,064	-0.07(-0.30%)
Sep 24, 2004	24.85	25.10	24.85	24.94	14,776	+0.22(+0.89%)
Sep 23, 2004	24.98	25.02	24.72	24.72	13,677	-0.09(-0.36%)
Sep 22, 2004	25.02	25.02	24.80	24.81	32,118	-0.53(-2.10%)
Sep 21, 2004	24.93	25.34	24.93	25.34	22,836	+0.43(+1.74%)
Sep 20, 2004	24.84	25.02	24.74	24.91	38,956	-0.11(-0.46%)
Sep 17, 2004	25.14	25.19	24.91	25.02	55,443	+0.09(+0.36%)
Sep 16, 2004	24.98	25.05	24.84	24.93	19,295	+0.07(+0.30%)
Sep 15, 2004	25.29	25.29	24.76	24.86	36,025	-0.47(-1.84%)
Sep 14, 2004	25.24	25.38	25.23	25.33	22,226	+0.25(+0.98%)
Sep 13, 2004	25.07	25.34	25.07	25.08	72,173	+0.18(+0.72%)
Sep 10, 2004	24.93	24.98	24.81	24.90	587,039	-0.05(-0.20%)
Sep 09, 2004	24.97	25.29	24.73	24.95	15,631	-0.23(-0.91%)
Sep 08, 2004	24.73	25.18	24.73	25.18	37,857	+0.07(+0.29%)
Sep 07, 2004	24.93	25.14	24.91	25.11	9,525	+0.34(+1.39%)
Sep 03, 2004	24.70	24.81	24.65	24.76	22,470	+0.02(+0.07%)
Sep 02, 2004	24.48	24.75	24.48	24.75	7,449	+0.06(+0.23%)
Sep 01, 2004	24.52	24.84	24.52	24.69	10,258	+0.11(+0.47%)
Aug 31, 2004	24.32	24.67	24.32	24.57	46,162	+0.36(+1.49%)
Aug 30, 2004	24.27	24.45	24.21	24.21	8,304	-0.03(-0.14%)
Aug 27, 2004	24.40	24.43	24.16	24.25	21,737	-0.20(-0.80%)
Aug 26, 2004	24.38	24.52	24.38	24.44	23,569	+0.02(+0.07%)
Aug 25, 2004	24.19	24.43	24.15	24.43	29,187	+0.24(+0.98%)
Aug 24, 2004	24.20	24.34	24.07	24.19	12,212	+0.03(+0.14%)
Aug 23, 2004	24.37	24.39	23.99	24.16	25,034	-0.24(-0.97%)
Aug 20, 2004	24.13	24.43	24.13	24.39	26,378	-0.07(-0.27%)
Aug 19, 2004	24.53	24.57	24.41	24.46	12,822	-0.07(-0.27%)
Aug 18, 2004	24.27	24.53	24.22	24.52	18,806	+0.17(+0.71%)
Aug 17, 2004	24.27	24.43	24.24	24.35	25,889	+0.20(+0.85%)
Aug 16, 2004	23.66	24.18	23.66	24.15	31,141	+0.38(+1.62%)
Aug 13, 2004	23.60	24.02	23.60	23.76	15,265	+0.25(+1.08%)
Aug 12, 2004	23.75	23.75	23.36	23.51	28,942	-0.05(-0.21%)
Aug 11, 2004	23.48	23.61	23.30	23.56	39,445	-0.43(-1.81%)
Aug 10, 2004	23.77	24.03	23.77	23.99	33,461	+0.20(+0.86%)
Aug 09, 2004	24.00	24.00	23.75	23.79	26,988	-0.43(-1.76%)
Aug 06, 2004	24.22	24.36	24.16	24.21	19,173	+0.09(+0.37%)
Aug 05, 2004	24.32	24.40	24.11	24.12	16,974	-0.17(-0.71%)
Aug 04, 2004	24.21	24.36	24.15	24.30	15,143	-0.11(-0.47%)
Aug 03, 2004	24.40	24.63	24.29	24.41	14,288	-0.03(-0.13%)
Aug 02, 2004	24.46	24.50	24.37	24.44	20,882	+0.00(+0.00%)
Jul 30, 2004	24.42	24.49	24.21	24.44	19,051	+0.00(+0.00%)
Jul 29, 2004	24.36	24.55	24.30	24.44	32,118	+0.08(+0.34%)
Jul 28, 2004	24.23	24.46	24.06	24.36	78,646	-0.19(-0.77%)
Jul 27, 2004	24.32	24.56	24.28	24.55	36,758	+0.18(+0.74%)
Jul 26, 2004	24.54	24.57	24.11	24.37	20,760	+0.13(+0.54%)
Jul 23, 2004	24.41	24.41	24.21	24.24	25,889	-0.55(-2.21%)
Jul 22, 2004	24.84	24.85	24.61	24.79	12,822	-0.13(-0.53%)
Jul 21, 2004	25.22	25.27	24.90	24.92	26,011	-0.38(-1.49%)
Jul 20, 2004	25.30	25.30	25.16	25.29	9,037	-0.02(-0.06%)
Jul 19, 2004	25.38	25.38	25.15	25.31	16,974	-0.04(-0.16%)
Jul 16, 2004	25.42	25.54	25.25	25.35	14,166	+0.05(+0.19%)
Jul 15, 2004	25.36	25.42	25.25	25.30	9,525	-0.16(-0.61%)
Jul 14, 2004	25.51	25.65	25.40	25.46	14,288	-0.25(-0.96%)
Jul 13, 2004	25.60	25.78	25.54	25.70	15,997	-0.11(-0.41%)
Jul 12, 2004	25.85	25.85	25.67	25.81	15,875	-0.25(-0.97%)
Jul 09, 2004	26.01	26.12	25.97	26.06	10,746	+0.08(+0.31%)
Jul 08, 2004	25.88	26.10	25.88	25.98	11,601	-0.09(-0.35%)
Jul 07, 2004	25.74	26.11	25.74	26.07	15,997	+0.46(+1.79%)
Jul 06, 2004	25.65	25.72	25.47	25.61	36,148	-0.11(-0.45%)
Jul 02, 2004	25.54	25.78	25.54	25.73	33,583	+0.38(+1.52%)
Jul 01, 2004	25.55	25.59	25.27	25.34	21,493	-0.28(-1.09%)
Jun 30, 2004	25.52	25.63	25.37	25.62	32,484	-0.01(-0.03%)
Jun 29, 2004	25.55	25.79	25.55	25.63	12,090	-0.05(-0.19%)
Jun 28, 2004	25.86	25.92	25.64	25.68	12,334	+0.23(+0.90%)
Jun 25, 2004	25.57	25.71	25.43	25.45	42,620	+0.02(+0.06%)
Jun 24, 2004	25.50	25.67	25.38	25.43	30,041	-0.12(-0.48%)
Jun 23, 2004	25.55	25.63	25.38	25.56	270,988	+0.14(+0.55%)
Jun 22, 2004	25.59	25.59	25.34	25.42	16,852	-0.20(-0.80%)
Jun 21, 2004	25.56	25.71	25.51	25.62	19,539	+0.07(+0.26%)
Jun 18, 2004	25.31	25.62	25.31	25.56	13,677	+0.13(+0.52%)
Jun 17, 2004	25.29	25.54	25.20	25.43	27,477	+0.15(+0.58%)
Jun 16, 2004	25.42	25.52	25.20	25.28	396,651	-0.48(-1.84%)
Jun 15, 2004	25.30	25.88	25.30	25.75	17,097	+0.77(+3.08%)
Jun 14, 2004	25.04	25.18	24.88	24.98	15,020	-0.40(-1.58%)
Jun 10, 2004	25.19	25.50	25.19	25.38	6,838	+0.17(+0.68%)
Jun 09, 2004	25.38	25.47	24.89	25.21	20,027	-0.65(-2.50%)
Jun 08, 2004	25.84	25.89	25.71	25.86	16,486	-0.24(-0.91%)
Jun 07, 2004	26.12	26.20	26.02	26.10	12,944	+0.34(+1.30%)
Jun 04, 2004	25.51	25.86	25.39	25.76	30,896	+0.36(+1.42%)
Jun 03, 2004	25.45	25.52	25.38	25.40	16,852	-0.11(-0.45%)
Jun 02, 2004	25.59	25.65	25.29	25.52	25,034	+0.26(+1.04%)
Jun 01, 2004	24.91	25.26	24.91	25.25	28,820	+0.05(+0.20%)
May 28, 2004	25.14	25.46	24.99	25.20	30,041	-0.09(-0.36%)
May 27, 2004	25.00	25.33	25.00	25.29	14,044	+0.66(+2.69%)
May 26, 2004	24.65	24.67	24.50	24.63	6,960	+0.07(+0.27%)
May 25, 2004	24.24	24.57	24.19	24.57	26,866	+0.21(+0.87%)
May 24, 2004	24.30	24.43	24.17	24.35	38,834	-0.90(-3.57%)
May 21, 2004	25.30	25.30	25.07	25.25	12,578	+0.33(+1.31%)
May 20, 2004	24.98	25.18	24.84	24.93	26,134	-0.16(-0.62%)
May 19, 2004	24.83	25.56	24.83	25.08	19,905	+0.25(+1.02%)
May 18, 2004	24.56	24.92	24.56	24.83	18,928	+0.27(+1.10%)
May 17, 2004	24.48	24.70	24.43	24.56	23,935	-0.11(-0.46%)
May 14, 2004	24.52	24.69	24.48	24.67	16,852	+0.03(+0.13%)
May 13, 2004	24.55	24.73	24.48	24.64	19,539	-0.02(-0.10%)
May 12, 2004	24.65	24.75	24.26	24.66	31,751	-0.18(-0.72%)
May 11, 2004	24.69	24.92	24.57	24.84	47,016	+0.45(+1.85%)
May 10, 2004	24.48	24.61	24.12	24.39	46,894	-0.65(-2.58%)
May 07, 2004	25.49	25.49	24.73	25.04	31,751	-1.07(-4.11%)
May 06, 2004	26.37	26.37	25.83	26.11	21,493	-0.75(-2.77%)
May 05, 2004	26.87	27.05	26.73	26.86	15,143	+0.07(+0.28%)
May 04, 2004	26.68	26.98	26.56	26.78	64,968	+0.31(+1.18%)
May 03, 2004	26.48	26.60	26.24	26.47	43,719	+0.25(+0.94%)
Apr 30, 2004	26.37	26.41	26.07	26.23	17,585	+0.01(+0.03%)
Apr 29, 2004	25.89	26.49	25.89	26.22	46,284	+0.23(+0.88%)
Apr 28, 2004	26.29	26.39	25.88	25.99	22,958	-0.02(-0.06%)
Apr 27, 2004	26.08	26.24	25.97	26.01	38,224	+0.06(+0.22%)
Apr 26, 2004	26.16	26.16	25.70	25.95	1,285,698	+0.11(+0.44%)
Apr 23, 2004	25.91	26.02	25.71	25.83	28,942	-0.11(-0.44%)
Apr 22, 2004	25.62	25.95	25.51	25.95	25,767	+0.38(+1.47%)
Apr 21, 2004	25.63	25.79	25.49	25.57	13,921	-0.24(-0.92%)
Apr 20, 2004	26.15	26.23	25.81	25.81	26,988	-0.42(-1.59%)
Apr 19, 2004	26.00	26.47	26.00	26.23	11,601	+0.16(+0.63%)
Apr 16, 2004	25.97	26.30	25.97	26.06	28,576	+0.25(+0.95%)
Apr 15, 2004	25.70	25.97	25.67	25.82	75,715	+0.46(+1.81%)
Apr 14, 2004	25.22	25.63	25.22	25.36	28,576	-0.13(-0.51%)
Apr 13, 2004	25.60	25.67	25.44	25.49	14,410	-0.20(-0.80%)
Apr 12, 2004	25.60	25.70	25.29	25.70	30,774	+0.18(+0.71%)
Apr 08, 2004	25.61	25.69	25.43	25.52	98,308	-0.21(-0.83%)
Apr 07, 2004	25.48	25.73	25.48	25.73	390,667	+0.23(+0.90%)
Apr 06, 2004	25.41	25.67	25.09	25.50	68,143	-0.22(-0.86%)
Apr 05, 2004	25.52	25.81	25.38	25.72	57,030	-0.25(-0.95%)
Apr 02, 2004	25.97	26.11	25.74	25.97	53,733	-0.23(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.