Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.56	11.74	11.56	11.61	213,011	-0.15(-1.28%)
Mar 30, 2015	11.82	11.86	11.73	11.76	39,379	-0.02(-0.17%)
Mar 27, 2015	11.88	11.90	11.67	11.78	23,897	-0.07(-0.59%)
Mar 26, 2015	11.75	11.85	11.60	11.85	65,396	+0.02(+0.17%)
Mar 25, 2015	11.95	11.95	11.76	11.83	60,914	-0.18(-1.50%)
Mar 24, 2015	12.05	12.06	11.97	12.01	63,906	-0.06(-0.50%)
Mar 23, 2015	11.97	12.09	11.89	12.07	64,274	+0.33(+2.81%)
Mar 20, 2015	11.78	11.85	11.72	11.74	74,448	+0.29(+2.53%)
Mar 19, 2015	11.57	11.69	11.41	11.45	264,525	-0.47(-3.94%)
Mar 18, 2015	11.67	11.92	11.58	11.92	53,814	-0.15(-1.24%)
Mar 17, 2015	11.96	12.07	11.89	12.07	41,029	+0.05(+0.42%)
Mar 16, 2015	11.92	12.05	11.86	12.02	50,072	+0.32(+2.74%)
Mar 13, 2015	11.72	11.73	11.56	11.70	32,412	-0.11(-0.93%)
Mar 12, 2015	11.79	11.85	11.74	11.81	97,671	+0.11(+0.94%)
Mar 11, 2015	11.16	11.81	11.56	11.70	198,432	+0.54(+4.84%)
Mar 10, 2015	11.23	11.27	11.08	11.16	263,834	-0.39(-3.38%)
Mar 09, 2015	11.57	11.57	11.43	11.55	124,019	-0.15(-1.28%)
Mar 06, 2015	11.90	11.90	11.66	11.70	80,302	-0.35(-2.90%)
Mar 05, 2015	11.98	12.05	11.91	12.05	722,174	-0.08(-0.66%)
Mar 04, 2015	12.06	12.13	11.91	12.13	78,936	+0.08(+0.66%)
Mar 03, 2015	11.99	12.06	11.99	12.05	42,119	+0.00(+0.00%)
Mar 02, 2015	12.01	12.08	11.98	12.05	90,364	+0.12(+1.01%)
Feb 27, 2015	11.88	11.96	11.79	11.93	54,444	-0.07(-0.58%)
Feb 26, 2015	11.99	12.01	11.85	12.00	195,280	+0.27(+2.30%)
Feb 25, 2015	11.73	11.77	11.66	11.73	40,000	+0.17(+1.47%)
Feb 24, 2015	11.43	11.56	11.36	11.56	55,106	+0.08(+0.70%)
Feb 23, 2015	11.44	11.52	11.43	11.48	65,696	-0.05(-0.43%)
Feb 20, 2015	11.41	11.66	11.36	11.53	119,463	+0.00(+0.00%)
Feb 19, 2015	11.58	11.66	11.53	11.53	42,421	-0.22(-1.87%)
Feb 18, 2015	11.70	11.77	11.65	11.75	96,117	-0.06(-0.51%)
Feb 17, 2015	11.80	11.89	11.72	11.81	168,769	+0.80(+7.27%)
Feb 13, 2015	11.05	11.01	11.01	11.01	65,000	-0.24(-2.13%)
Feb 12, 2015	11.06	11.25	11.04	11.25	101,111	+0.28(+2.55%)
Feb 11, 2015	11.11	11.13	10.88	10.97	126,041	-0.30(-2.66%)
Feb 10, 2015	11.10	11.28	11.10	11.27	200,209	+0.49(+4.55%)
Feb 09, 2015	10.75	10.80	10.66	10.78	93,039	-0.09(-0.83%)
Feb 06, 2015	10.84	10.89	10.80	10.87	186,664	-0.38(-3.38%)
Feb 05, 2015	11.22	11.27	11.13	11.25	83,693	-0.28(-2.43%)
Feb 04, 2015	11.48	11.65	11.44	11.53	115,962	-0.29(-2.45%)
Feb 03, 2015	11.64	11.82	11.58	11.82	100,222	+0.38(+3.32%)
Feb 02, 2015	11.36	11.46	11.34	11.44	78,929	-0.06(-0.52%)
Jan 30, 2015	11.52	11.68	11.50	11.50	77,863	-0.06(-0.52%)
Jan 29, 2015	11.48	11.56	11.40	11.56	91,461	+0.36(+3.21%)
Jan 28, 2015	11.43	11.46	11.18	11.20	91,423	-0.22(-1.93%)
Jan 27, 2015	11.42	11.52	11.32	11.42	111,552	+0.07(+0.62%)
Jan 26, 2015	11.41	11.44	11.23	11.35	105,966	+0.00(+0.00%)
Jan 23, 2015	11.32	11.45	11.29	11.35	139,756	+0.16(+1.43%)
Jan 22, 2015	11.09	11.19	11.03	11.19	95,200	+0.07(+0.63%)
Jan 21, 2015	10.95	11.14	10.95	11.12	886,373	+0.34(+3.15%)
Jan 20, 2015	10.81	10.87	10.75	10.78	70,711	+0.18(+1.70%)
Jan 16, 2015	10.44	10.60	10.44	10.60	386,548	+0.33(+3.21%)
Jan 15, 2015	10.27	10.34	10.18	10.27	52,461	-0.02(-0.19%)
Jan 14, 2015	10.36	10.39	10.26	10.29	73,438	-0.14(-1.34%)
Jan 13, 2015	10.52	10.67	10.40	10.43	147,841	+0.25(+2.46%)
Jan 12, 2015	10.14	10.25	10.07	10.18	109,541	+0.10(+0.99%)
Jan 09, 2015	10.18	10.18	9.940	10.08	136,811	-0.13(-1.27%)
Jan 08, 2015	10.21	10.34	10.19	10.21	81,959	+0.14(+1.39%)
Jan 07, 2015	10.14	10.16	9.979	10.07	86,273	-0.01(-0.10%)
Jan 06, 2015	10.17	10.31	10.08	10.08	56,192	+0.01(+0.10%)
Jan 05, 2015	10.20	10.23	10.01	10.07	78,928	-0.38(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.