Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.31	13.37	13.19	13.20	287,777	+0.01(+0.08%)
Jul 30, 2015	13.11	13.22	12.92	13.19	234,072	+0.07(+0.53%)
Jul 29, 2015	13.06	13.52	13.05	13.12	245,574	+0.01(+0.08%)
Jul 28, 2015	13.13	13.21	13.05	13.11	119,392	+0.00(+0.00%)
Jul 27, 2015	13.21	13.26	12.93	13.11	223,284	-0.18(-1.35%)
Jul 24, 2015	13.41	13.45	13.16	13.29	149,092	-0.09(-0.67%)
Jul 23, 2015	13.66	13.66	13.35	13.38	55,482	-0.25(-1.83%)
Jul 22, 2015	13.55	13.63	13.54	13.63	105,457	+0.15(+1.11%)
Jul 21, 2015	13.56	13.62	13.46	13.48	44,830	-0.16(-1.17%)
Jul 20, 2015	13.65	13.69	13.59	13.64	56,796	+0.15(+1.11%)
Jul 17, 2015	13.43	13.54	13.37	13.49	96,010	-0.06(-0.44%)
Jul 16, 2015	13.46	13.62	13.44	13.55	110,331	+0.35(+2.65%)
Jul 15, 2015	13.02	13.21	13.00	13.20	158,483	+0.05(+0.38%)
Jul 14, 2015	13.07	13.16	13.04	13.15	2,315,407	-0.05(-0.38%)
Jul 13, 2015	13.38	13.42	13.10	13.20	104,262	+0.01(+0.08%)
Jul 10, 2015	13.22	13.28	13.16	13.19	82,555	+0.48(+3.78%)
Jul 09, 2015	12.71	12.86	12.68	12.71	298,974	+0.24(+1.92%)
Jul 08, 2015	12.43	12.61	12.33	12.47	100,741	+0.39(+3.23%)
Jul 07, 2015	12.09	12.20	11.80	12.08	75,507	-0.21(-1.71%)
Jul 06, 2015	12.30	12.38	12.17	12.29	49,729	-0.45(-3.53%)
Jul 02, 2015	12.71	12.74	12.74	12.74	26,700	-0.12(-0.93%)
Jul 01, 2015	13.09	13.09	12.78	12.86	114,787	+0.14(+1.10%)
Jun 30, 2015	12.82	12.82	12.55	12.72	95,206	+0.17(+1.35%)
Jun 29, 2015	12.76	12.79	12.53	12.55	76,728	-0.68(-5.14%)
Jun 26, 2015	13.18	13.23	13.04	13.23	72,751	+0.08(+0.61%)
Jun 25, 2015	13.11	13.16	12.99	13.15	93,599	+0.01(+0.08%)
Jun 24, 2015	13.03	13.19	12.98	13.14	122,348	-0.05(-0.38%)
Jun 23, 2015	13.31	13.37	13.19	13.19	68,326	-0.22(-1.64%)
Jun 22, 2015	13.28	13.48	13.27	13.41	136,929	+0.25(+1.90%)
Jun 19, 2015	13.11	13.19	13.07	13.16	63,010	+0.07(+0.53%)
Jun 18, 2015	12.70	13.47	12.68	13.09	2,573,655	+0.63(+5.06%)
Jun 17, 2015	12.76	12.76	12.39	12.46	170,486	-0.39(-3.04%)
Jun 16, 2015	12.44	12.87	12.30	12.85	354,878	+0.21(+1.66%)
Jun 15, 2015	12.34	12.74	12.30	12.64	1,028,370	-0.24(-1.86%)
Jun 12, 2015	12.79	12.96	12.73	12.88	202,268	-0.03(-0.23%)
Jun 11, 2015	12.99	13.15	12.85	12.91	62,854	+0.01(+0.08%)
Jun 10, 2015	12.74	12.94	12.72	12.90	41,801	+0.41(+3.28%)
Jun 09, 2015	12.63	12.64	12.40	12.49	39,797	-0.24(-1.89%)
Jun 08, 2015	12.79	12.83	12.66	12.73	123,167	+0.02(+0.16%)
Jun 05, 2015	12.73	12.85	12.61	12.71	79,305	-0.41(-3.12%)
Jun 04, 2015	13.25	13.40	13.12	13.12	98,645	+0.07(+0.54%)
Jun 03, 2015	13.16	13.30	13.04	13.05	146,126	+0.21(+1.64%)
Jun 02, 2015	12.91	12.96	12.79	12.84	331,423	+0.58(+4.73%)
Jun 01, 2015	12.34	12.38	12.19	12.26	129,086	+0.02(+0.16%)
May 29, 2015	12.30	12.37	12.16	12.24	175,385	-0.19(-1.53%)
May 28, 2015	12.34	12.56	12.31	12.43	569,515	+0.10(+0.81%)
May 27, 2015	12.15	12.36	12.15	12.33	3,681,955	+0.24(+1.99%)
May 26, 2015	12.29	12.29	12.06	12.09	80,602	-0.37(-2.97%)
May 22, 2015	12.43	12.46	12.46	12.46	383,000	-0.07(-0.56%)
May 21, 2015	12.41	12.56	12.41	12.53	2,822,673	+0.00(+0.00%)
May 20, 2015	12.40	12.56	12.35	12.53	89,800	+0.03(+0.24%)
May 19, 2015	12.25	12.52	12.21	12.50	3,461,476	+0.19(+1.54%)
May 18, 2015	12.33	12.42	12.27	12.31	100,238	-0.22(-1.76%)
May 15, 2015	12.50	12.53	12.38	12.53	56,542	+0.18(+1.46%)
May 14, 2015	12.31	12.38	12.28	12.35	75,356	+0.05(+0.41%)
May 13, 2015	12.26	12.30	12.22	12.30	61,132	+0.33(+2.76%)
May 12, 2015	12.04	12.10	11.96	11.97	93,709	+0.39(+3.37%)
May 11, 2015	11.55	11.62	11.49	11.58	34,990	-0.34(-2.85%)
May 08, 2015	11.84	11.94	11.67	11.92	121,311	+0.34(+2.94%)
May 07, 2015	11.53	11.71	11.50	11.58	75,641	+0.01(+0.09%)
May 06, 2015	11.65	11.72	11.50	11.57	41,760	-0.09(-0.77%)
May 05, 2015	11.77	11.77	11.56	11.66	63,273	-0.38(-3.16%)
May 04, 2015	12.00	12.17	11.95	12.04	85,018	+0.23(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.