Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	65.94	65.94	65.11	65.41	9,769	-1.08(-1.63%)
Jan 30, 2002	65.18	66.58	64.98	66.49	22,470	+0.45(+0.68%)
Jan 29, 2002	66.98	67.20	65.57	66.04	18,318	-1.11(-1.65%)
Jan 28, 2002	67.44	67.73	67.15	67.15	12,334	+0.41(+0.61%)
Jan 25, 2002	66.88	67.56	66.46	66.74	21,615	-1.09(-1.61%)
Jan 24, 2002	68.11	68.26	67.42	67.83	9,403	-0.06(-0.08%)
Jan 23, 2002	67.56	67.96	66.94	67.88	15,509	+1.64(+2.47%)
Jan 22, 2002	68.22	68.29	66.25	66.25	22,958	-2.18(-3.18%)
Jan 21, 2002	67.80	68.66	67.80	68.42	17,219	+0.00(+0.00%)
Jan 18, 2002	67.80	68.66	67.80	68.42	17,219	+0.05(+0.07%)
Jan 17, 2002	67.95	68.54	67.80	68.37	86,584	+3.19(+4.90%)
Jan 16, 2002	66.46	66.89	65.18	65.18	15,997	-2.44(-3.61%)
Jan 15, 2002	67.64	67.89	67.58	67.62	85,485	+1.09(+1.64%)
Jan 14, 2002	67.20	67.35	66.53	66.53	19,295	-2.25(-3.27%)
Jan 11, 2002	68.33	68.92	68.33	68.78	122,121	+0.53(+0.78%)
Jan 10, 2002	69.14	69.14	68.25	68.25	46,039	-1.76(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.