Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	64.28	65.67	64.28	65.34	11,845	-0.16(-0.24%)
Aug 29, 2002	65.31	65.93	65.02	65.50	12,334	-0.50(-0.76%)
Aug 28, 2002	67.12	67.12	65.51	66.00	7,937	-0.94(-1.41%)
Aug 27, 2002	67.13	68.37	66.88	66.94	17,463	+0.29(+0.43%)
Aug 26, 2002	66.89	67.15	66.01	66.65	781,579	+0.33(+0.49%)
Aug 23, 2002	66.53	66.74	65.10	66.33	8,792	-1.43(-2.11%)
Aug 22, 2002	67.37	67.96	66.74	67.76	24,057	-0.20(-0.30%)
Aug 21, 2002	68.21	68.69	67.13	67.96	13,067	+1.29(+1.94%)
Aug 20, 2002	66.92	67.96	66.61	66.67	17,463	+1.99(+3.08%)
Aug 16, 2002	64.86	65.35	63.46	64.68	53,611	+0.24(+0.37%)
Aug 15, 2002	62.72	64.94	62.66	64.44	27,111	+1.63(+2.59%)
Aug 14, 2002	63.87	64.08	62.23	62.81	61,183	-1.06(-1.65%)
Aug 13, 2002	63.05	64.77	63.05	63.87	15,387	+0.10(+0.15%)
Aug 12, 2002	63.87	63.95	63.17	63.77	10,380	+0.31(+0.49%)
Aug 07, 2002	62.97	63.46	62.07	63.46	12,700	-0.08(-0.13%)
Aug 06, 2002	62.31	63.95	62.31	63.54	30,408	+1.72(+2.78%)
Aug 05, 2002	63.62	63.62	61.67	61.82	21,371	-2.87(-4.43%)
Aug 02, 2002	64.06	64.69	63.37	64.69	7,327	+1.19(+1.87%)
Aug 01, 2002	64.20	64.39	63.47	63.50	7,327	-1.01(-1.56%)
Jul 31, 2002	64.41	64.80	63.62	64.51	11,845	-1.29(-1.95%)
Jul 30, 2002	65.10	65.92	64.93	65.80	26,988	+0.45(+0.69%)
Jul 29, 2002	64.95	67.56	64.95	65.34	111,497	+0.25(+0.38%)
Jul 26, 2002	64.53	65.54	64.26	65.10	27,721	+0.00(+0.00%)
Jul 25, 2002	64.53	65.18	63.79	65.10	19,661	-1.07(-1.62%)
Jul 24, 2002	62.03	66.49	62.02	66.17	36,758	+3.13(+4.96%)
Jul 23, 2002	65.34	65.44	63.04	63.04	20,394	-2.06(-3.16%)
Jul 22, 2002	67.38	67.93	64.94	65.10	38,590	-2.21(-3.28%)
Jul 19, 2002	66.82	68.04	66.82	67.31	20,760	+0.40(+0.60%)
Jul 17, 2002	67.78	68.29	66.90	66.91	34,926	+3.45(+5.43%)
Jul 12, 2002	64.12	64.35	62.87	63.46	13,799	+0.00(+0.00%)
Jul 11, 2002	63.07	63.71	62.54	63.46	37,125	+0.00(+0.00%)
Jul 10, 2002	65.12	65.21	63.05	63.46	24,424	-0.20(-0.32%)
Jul 09, 2002	64.80	64.80	63.67	63.67	45,795	-0.20(-0.32%)
Jul 08, 2002	63.87	63.87	63.87	63.87	55,809	+0.00(+0.00%)
Jul 05, 2002	63.53	65.05	63.53	63.87	12,822	+1.98(+3.20%)
Jul 04, 2002	60.89	61.89	60.19	61.89	32,972	+0.00(+0.00%)
Jul 03, 2002	60.89	61.89	60.19	61.89	32,972	+1.00(+1.64%)
Jul 02, 2002	63.14	63.58	60.63	60.89	29,431	-2.16(-3.43%)
Jul 01, 2002	64.79	65.26	63.05	63.05	70,097	-0.90(-1.41%)
Jun 28, 2002	63.67	64.80	63.67	63.95	23,081	+0.65(+1.02%)
Jun 27, 2002	63.54	63.54	62.56	63.31	21,859	+0.33(+0.52%)
Jun 26, 2002	61.62	63.05	61.62	62.98	25,889	+0.75(+1.20%)
Jun 25, 2002	63.23	63.38	62.23	62.23	40,178	-0.41(-0.65%)
Jun 21, 2002	62.31	63.04	62.03	62.64	10,136	+0.82(+1.32%)
Jun 20, 2002	62.30	62.30	61.32	61.82	26,744	-0.57(-0.92%)
Jun 19, 2002	62.64	63.46	61.91	62.40	18,196	-1.06(-1.68%)
Jun 18, 2002	63.22	63.99	63.22	63.46	11,235	+0.16(+0.26%)
Jun 17, 2002	62.52	63.85	62.27	63.30	31,507	+2.21(+3.62%)
Jun 14, 2002	61.02	61.40	60.33	61.09	40,544	-3.07(-4.79%)
Jun 12, 2002	63.54	64.16	63.22	64.16	37,735	-0.25(-0.39%)
Jun 11, 2002	64.22	65.67	64.22	64.41	19,173	+2.01(+3.23%)
Jun 10, 2002	63.23	63.34	62.40	62.40	7,083	+0.00(+0.00%)
Jun 07, 2002	61.74	62.81	61.62	62.40	19,051	+0.74(+1.20%)
Jun 06, 2002	63.83	63.83	61.66	61.66	17,951	-2.54(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.