Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.14	25.46	24.99	25.20	30,041	-0.09(-0.36%)
May 27, 2004	25.00	25.33	25.00	25.29	14,044	+0.66(+2.69%)
May 26, 2004	24.65	24.67	24.50	24.63	6,960	+0.07(+0.27%)
May 25, 2004	24.24	24.57	24.19	24.57	26,866	+0.21(+0.87%)
May 24, 2004	24.30	24.43	24.17	24.35	38,834	-0.90(-3.57%)
May 21, 2004	25.30	25.30	25.07	25.25	12,578	+0.33(+1.31%)
May 20, 2004	24.98	25.18	24.84	24.93	26,134	-0.16(-0.62%)
May 19, 2004	24.83	25.56	24.83	25.08	19,905	+0.25(+1.02%)
May 18, 2004	24.56	24.92	24.56	24.83	18,928	+0.27(+1.10%)
May 17, 2004	24.48	24.70	24.43	24.56	23,935	-0.11(-0.46%)
May 14, 2004	24.52	24.69	24.48	24.67	16,852	+0.03(+0.13%)
May 13, 2004	24.55	24.73	24.48	24.64	19,539	-0.02(-0.10%)
May 12, 2004	24.65	24.75	24.26	24.66	31,751	-0.18(-0.72%)
May 11, 2004	24.69	24.92	24.57	24.84	47,016	+0.45(+1.85%)
May 10, 2004	24.48	24.61	24.12	24.39	46,894	-0.65(-2.58%)
May 07, 2004	25.49	25.49	24.73	25.04	31,751	-1.07(-4.11%)
May 06, 2004	26.37	26.37	25.83	26.11	21,493	-0.75(-2.77%)
May 05, 2004	26.87	27.05	26.73	26.86	15,143	+0.07(+0.28%)
May 04, 2004	26.68	26.98	26.56	26.78	64,968	+0.31(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.