Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	25.48	25.85	25.38	25.72	247,052	+0.35(+1.39%)
Oct 30, 2007	25.29	25.43	25.25	25.37	138,364	-0.34(-1.34%)
Oct 29, 2007	25.49	25.74	25.43	25.71	148,622	-0.15(-0.57%)
Oct 26, 2007	25.72	25.92	25.69	25.86	174,389	+0.74(+2.93%)
Oct 25, 2007	25.27	25.48	24.97	25.12	420,343	+0.48(+1.96%)
Oct 24, 2007	24.61	24.70	24.28	24.64	153,873	-0.11(-0.43%)
Oct 23, 2007	24.60	24.75	24.45	24.75	190,510	+0.53(+2.20%)
Oct 22, 2007	24.15	24.28	23.98	24.21	144,958	-0.09(-0.37%)
Oct 19, 2007	24.68	24.70	24.25	24.30	137,997	-0.41(-1.66%)
Oct 18, 2007	24.75	24.77	24.59	24.71	194,173	+0.16(+0.67%)
Oct 17, 2007	24.63	24.67	24.30	24.55	167,795	-0.04(-0.17%)
Oct 16, 2007	24.66	24.72	24.49	24.59	153,873	-0.42(-1.67%)
Oct 15, 2007	25.28	25.34	24.89	25.01	152,896	-0.37(-1.45%)
Oct 12, 2007	25.10	25.38	25.10	25.38	145,935	+0.83(+3.37%)
Oct 11, 2007	24.61	24.84	24.44	24.55	298,709	+0.60(+2.50%)
Oct 10, 2007	24.10	24.10	23.88	23.95	92,201	-0.11(-0.48%)
Oct 09, 2007	23.95	24.07	23.90	24.07	76,692	+0.27(+1.14%)
Oct 08, 2007	23.88	23.89	23.72	23.80	101,727	-0.25(-1.06%)
Oct 05, 2007	24.03	24.17	23.91	24.05	155,827	-0.04(-0.17%)
Oct 04, 2007	24.13	24.18	23.97	24.09	129,449	-0.18(-0.74%)
Oct 03, 2007	24.38	24.46	24.19	24.27	155,583	-0.52(-2.11%)
Oct 02, 2007	24.87	24.96	24.68	24.79	112,107	-0.47(-1.88%)
Oct 01, 2007	25.14	25.35	25.07	25.27	186,235	+0.48(+1.95%)
Sep 28, 2007	24.60	24.92	24.52	24.79	173,535	+0.07(+0.26%)
Sep 27, 2007	25.02	25.05	24.64	24.72	162,910	-0.33(-1.31%)
Sep 26, 2007	25.10	25.15	25.01	25.05	175,977	+0.11(+0.43%)
Sep 25, 2007	24.75	24.94	24.70	24.94	135,066	+0.20(+0.79%)
Sep 24, 2007	24.84	24.87	24.69	24.75	139,096	-0.05(-0.20%)
Sep 21, 2007	24.81	24.89	24.71	24.79	114,183	-0.03(-0.13%)
Sep 20, 2007	24.81	24.98	24.73	24.83	147,034	+0.07(+0.26%)
Sep 19, 2007	24.65	24.84	24.58	24.76	218,964	-0.16(-0.66%)
Sep 18, 2007	24.50	25.05	24.43	24.93	359,526	+0.60(+2.46%)
Sep 17, 2007	24.44	24.44	24.23	24.33	113,573	-0.25(-1.00%)
Sep 14, 2007	24.47	24.69	24.35	24.57	300,663	+0.01(+0.03%)
Sep 13, 2007	24.68	24.73	24.50	24.57	188,067	+0.46(+1.90%)
Sep 12, 2007	23.92	24.17	23.92	24.11	221,284	+0.37(+1.55%)
Sep 11, 2007	23.37	23.75	23.30	23.74	218,109	+0.48(+2.08%)
Sep 10, 2007	23.44	23.45	23.09	23.26	208,339	+0.19(+0.82%)
Sep 07, 2007	23.26	23.32	22.92	23.07	213,591	-0.02(-0.11%)
Sep 06, 2007	23.17	23.21	23.01	23.09	163,521	+0.05(+0.21%)
Sep 05, 2007	23.02	23.18	22.94	23.04	363,923	-0.50(-2.12%)
Sep 04, 2007	23.36	23.62	23.30	23.54	289,795	+0.42(+1.81%)
Aug 31, 2007	23.25	23.30	23.09	23.12	177,565	+0.20(+0.89%)
Aug 30, 2007	22.80	23.08	22.73	22.92	241,556	-0.21(-0.92%)
Aug 29, 2007	22.87	23.13	22.72	23.13	246,075	+0.91(+4.09%)
Aug 28, 2007	22.88	22.88	22.15	22.22	188,433	-0.93(-4.00%)
Aug 27, 2007	23.02	23.30	22.99	23.15	189,044	+0.03(+0.14%)
Aug 24, 2007	22.67	23.12	22.67	23.12	204,187	+0.56(+2.51%)
Aug 23, 2007	22.31	22.70	22.22	22.55	328,141	+0.45(+2.04%)
Aug 22, 2007	21.83	22.13	21.81	22.10	229,222	+0.54(+2.51%)
Aug 21, 2007	21.58	21.77	21.49	21.56	170,237	+0.12(+0.57%)
Aug 20, 2007	21.32	21.53	21.24	21.44	209,194	+0.16(+0.73%)
Aug 17, 2007	21.18	21.30	20.92	21.28	238,503	+0.45(+2.16%)
Aug 16, 2007	21.08	21.22	19.65	20.83	398,849	+0.01(+0.04%)
Aug 15, 2007	21.02	21.31	20.68	20.82	142,760	-0.43(-2.04%)
Aug 14, 2007	21.55	21.65	21.18	21.26	478,839	-0.03(-0.15%)
Aug 13, 2007	21.62	21.62	21.21	21.29	342,185	-0.26(-1.22%)
Aug 10, 2007	21.59	21.77	21.31	21.55	345,482	-0.20(-0.90%)
Aug 09, 2007	21.84	22.22	21.70	21.75	389,202	-0.57(-2.53%)
Aug 08, 2007	22.02	22.49	21.93	22.31	459,422	+0.19(+0.85%)
Aug 07, 2007	21.81	22.17	21.75	22.13	340,475	+0.14(+0.63%)
Aug 06, 2007	21.90	21.99	21.54	21.99	339,132	+0.15(+0.67%)
Aug 03, 2007	21.93	22.11	21.77	21.84	314,830	-0.27(-1.22%)
Aug 02, 2007	21.82	22.16	21.81	22.11	254,501	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.