Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.16	12.28	11.96	12.01	660,913	-0.10(-0.85%)
Sep 29, 2010	12.20	12.20	12.06	12.11	287,396	-0.03(-0.21%)
Sep 28, 2010	12.11	12.17	11.97	12.13	346,449	+0.16(+1.29%)
Sep 27, 2010	12.05	12.09	11.98	11.98	397,517	-0.03(-0.29%)
Sep 24, 2010	11.87	12.04	11.86	12.01	560,877	+0.29(+2.50%)
Sep 23, 2010	11.67	11.83	11.67	11.72	386,627	-0.12(-1.02%)
Sep 22, 2010	11.89	11.97	11.79	11.84	732,557	-0.05(-0.43%)
Sep 21, 2010	11.97	11.99	11.76	11.89	436,789	+0.08(+0.66%)
Sep 20, 2010	11.59	11.87	11.57	11.82	440,409	+0.24(+2.08%)
Sep 17, 2010	11.57	11.69	11.49	11.57	305,533	-0.26(-2.19%)
Sep 15, 2010	11.81	11.86	11.72	11.83	465,890	-0.13(-1.08%)
Sep 14, 2010	11.76	12.00	11.70	11.96	366,929	+0.23(+1.98%)
Sep 13, 2010	11.70	11.75	11.65	11.73	481,836	-0.01(-0.07%)
Sep 10, 2010	11.76	11.77	11.68	11.74	307,728	-0.08(-0.66%)
Sep 09, 2010	12.01	12.01	11.77	11.82	419,847	-0.09(-0.72%)
Sep 08, 2010	11.91	12.06	11.88	11.90	275,088	+0.15(+1.25%)
Sep 07, 2010	11.86	11.91	11.74	11.76	483,473	-0.35(-2.92%)
Sep 03, 2010	12.11	12.18	12.01	12.11	428,270	+0.09(+0.72%)
Sep 02, 2010	11.95	12.03	11.93	12.02	421	-0.01(-0.07%)
Sep 01, 2010	11.97	12.13	11.96	12.03	645,143	+0.34(+2.87%)
Aug 31, 2010	11.70	11.78	11.53	11.70	116	+0.27(+2.34%)
Aug 30, 2010	11.50	11.55	11.40	11.43	462,447	-0.29(-2.50%)
Aug 27, 2010	11.72	11.75	11.44	11.72	693,614	+0.46(+4.05%)
Aug 26, 2010	11.13	11.31	11.13	11.26	1,279,167	+0.18(+1.63%)
Aug 25, 2010	10.95	11.13	10.95	11.08	514,944	+0.08(+0.71%)
Aug 24, 2010	10.98	11.08	10.89	11.01	487,778	-0.22(-1.92%)
Aug 23, 2010	11.26	11.43	11.20	11.22	758,107	+0.07(+0.62%)
Aug 20, 2010	11.14	11.15	11.05	11.15	470,906	-0.17(-1.52%)
Aug 19, 2010	11.50	11.53	11.26	11.32	465,417	-0.34(-2.95%)
Aug 18, 2010	11.69	11.74	11.62	11.67	258,292	-0.10(-0.88%)
Aug 17, 2010	11.85	11.88	11.71	11.77	320,523	+0.04(+0.37%)
Aug 16, 2010	11.63	11.82	11.63	11.73	332,711	-0.01(-0.07%)
Aug 13, 2010	11.74	11.87	11.71	11.74	343,291	+0.07(+0.59%)
Aug 12, 2010	11.52	11.74	11.52	11.67	457,413	+0.21(+1.80%)
Aug 11, 2010	11.65	11.66	11.44	11.46	764,879	-0.61(-5.07%)
Aug 10, 2010	11.99	12.13	11.88	12.07	698,590	+0.45(+3.86%)
Aug 09, 2010	11.67	11.70	11.61	11.63	373,505	-0.16(-1.32%)
Aug 06, 2010	11.78	11.82	11.62	11.78	566,485	+0.28(+2.40%)
Aug 05, 2010	11.82	11.83	11.32	11.51	855,335	-0.36(-3.05%)
Aug 04, 2010	11.85	11.95	11.80	11.87	17,288	+0.16(+1.33%)
Aug 03, 2010	11.70	11.79	11.66	11.71	748,800	+0.17(+1.49%)
Aug 02, 2010	11.32	11.58	11.30	11.54	504,934	+0.57(+5.19%)
Jul 30, 2010	10.97	11.09	10.87	10.97	438,681	-0.33(-2.90%)
Jul 29, 2010	11.39	11.48	11.23	11.30	635,808	+0.13(+1.16%)
Jul 28, 2010	11.14	11.33	11.13	11.17	2,348,026	+0.24(+2.21%)
Jul 27, 2010	10.96	10.97	10.84	10.93	473,334	+0.09(+0.79%)
Jul 26, 2010	10.70	10.85	10.66	10.84	362,190	+0.09(+0.80%)
Jul 23, 2010	10.57	10.79	10.52	10.76	355,449	+0.02(+0.16%)
Jul 22, 2010	10.62	10.81	10.62	10.74	528,160	+0.52(+5.06%)
Jul 21, 2010	10.36	10.39	10.18	10.22	460,432	-0.06(-0.59%)
Jul 20, 2010	10.11	10.28	10.08	10.28	299,283	-0.20(-1.89%)
Jul 19, 2010	10.40	10.52	10.34	10.48	444,868	+0.34(+3.31%)
Jul 16, 2010	10.14	10.40	10.11	10.14	497,234	-0.56(-5.23%)
Jul 15, 2010	10.65	10.72	10.47	10.70	308,346	+0.09(+0.89%)
Jul 14, 2010	10.50	10.65	10.45	10.61	346,082	-0.02(-0.16%)
Jul 13, 2010	10.55	10.68	10.52	10.63	433,592	+0.27(+2.58%)
Jul 12, 2010	10.23	10.39	10.21	10.36	325,941	+0.00(+0.00%)
Jul 09, 2010	10.36	10.39	10.27	10.36	354,000	-0.03(-0.25%)
Jul 08, 2010	10.22	10.39	10.17	10.39	284,611	+0.16(+1.60%)
Jul 07, 2010	9.980	10.26	9.946	10.22	316,231	+0.30(+3.04%)
Jul 06, 2010	9.997	10.12	9.860	9.920	514,094	+0.27(+2.77%)
Jul 02, 2010	9.653	9.808	9.592	9.653	396,947	-0.08(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.