Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.35	12.41	12.22	12.25	651,565	-0.03(-0.28%)
Jan 28, 2011	12.51	12.56	12.20	12.28	660,301	-0.49(-3.85%)
Jan 27, 2011	12.77	12.82	12.70	12.77	336,734	+0.09(+0.68%)
Jan 26, 2011	12.76	12.79	12.65	12.69	399,558	-0.02(-0.14%)
Jan 25, 2011	12.57	12.71	12.52	12.70	503,819	+0.01(+0.07%)
Jan 24, 2011	12.51	12.71	12.51	12.70	704,231	+0.30(+2.43%)
Jan 21, 2011	12.42	12.48	12.37	12.39	541,488	+0.48(+4.05%)
Jan 20, 2011	11.90	12.01	11.76	11.91	741,253	-0.02(-0.15%)
Jan 19, 2011	12.12	12.13	11.87	11.93	395,910	-0.01(-0.07%)
Jan 18, 2011	12.01	12.04	11.91	11.94	268,035	-0.04(-0.36%)
Jan 14, 2011	11.83	11.99	11.83	11.98	411,903	+0.16(+1.31%)
Jan 13, 2011	11.84	11.92	11.79	11.82	341,536	+0.17(+1.48%)
Jan 12, 2011	11.53	11.69	11.47	11.65	425,440	+0.33(+2.89%)
Jan 11, 2011	11.20	11.33	11.13	11.32	333,297	-0.03(-0.23%)
Jan 10, 2011	11.27	11.38	11.20	11.35	453,971	-0.23(-2.01%)
Jan 07, 2011	11.72	11.76	11.54	11.58	853,682	+0.01(+0.07%)
Jan 06, 2011	11.64	11.71	11.50	11.57	566,801	+0.03(+0.22%)
Jan 05, 2011	11.31	11.58	11.28	11.55	523,399	+0.23(+2.06%)
Jan 04, 2011	11.38	11.38	11.21	11.32	427,555	+0.00(+0.00%)
Jan 03, 2011	11.28	11.35	11.25	11.32	362,410	+0.16(+1.47%)
Dec 31, 2010	11.02	11.23	11.01	11.15	294,137	+0.09(+0.78%)
Dec 30, 2010	11.13	11.13	11.01	11.07	204,632	-0.14(-1.23%)
Dec 29, 2010	11.26	11.28	11.18	11.20	228,685	+0.09(+0.85%)
Dec 28, 2010	11.20	11.20	11.07	11.11	149,391	-0.03(-0.23%)
Dec 27, 2010	11.15	11.20	11.10	11.14	342,542	-0.09(-0.77%)
Dec 23, 2010	11.20	11.26	11.18	11.22	289,438	+0.14(+1.24%)
Dec 22, 2010	11.05	11.09	11.05	11.08	328,512	+0.04(+0.39%)
Dec 21, 2010	11.01	11.09	11.01	11.04	252,531	+0.20(+1.83%)
Dec 20, 2010	10.92	10.95	10.81	10.84	225,360	+0.05(+0.48%)
Dec 17, 2010	10.89	10.90	10.73	10.79	281,298	-0.24(-2.19%)
Dec 16, 2010	11.00	11.06	10.96	11.03	345,777	+0.02(+0.16%)
Dec 15, 2010	11.13	11.18	10.99	11.01	352,401	-0.35(-3.11%)
Dec 14, 2010	11.37	11.44	11.34	11.37	488,255	+0.09(+0.84%)
Dec 13, 2010	11.24	11.34	11.16	11.27	414,585	+0.21(+1.87%)
Dec 10, 2010	11.01	11.12	10.97	11.07	656,581	-0.06(-0.54%)
Dec 09, 2010	11.13	11.14	11.01	11.13	549,175	-0.08(-0.69%)
Dec 08, 2010	11.15	11.26	11.09	11.20	388,554	+0.05(+0.46%)
Dec 07, 2010	11.26	11.26	11.14	11.15	593,479	-0.09(-0.84%)
Dec 06, 2010	11.20	11.29	11.16	11.25	638,483	-0.20(-1.73%)
Dec 03, 2010	11.33	11.45	11.28	11.45	361,434	+0.09(+0.76%)
Dec 02, 2010	11.12	11.39	11.10	11.36	600,387	+0.24(+2.17%)
Dec 01, 2010	11.12	11.19	11.02	11.12	596,894	+0.50(+4.71%)
Nov 30, 2010	10.61	10.78	10.57	10.62	536,825	-0.28(-2.53%)
Nov 29, 2010	10.89	10.92	10.74	10.89	627,899	-0.18(-1.63%)
Nov 26, 2010	11.01	11.14	10.99	11.07	284,445	-0.25(-2.21%)
Nov 24, 2010	11.36	11.32	11.32	11.32	474,498	-0.06(-0.53%)
Nov 23, 2010	11.55	11.60	11.34	11.38	652,198	-0.47(-4.00%)
Nov 22, 2010	11.84	11.90	11.71	11.86	428,508	-0.20(-1.64%)
Nov 19, 2010	11.96	12.07	11.91	12.06	420,363	+0.24(+2.04%)
Nov 18, 2010	11.88	11.89	11.82	11.82	283,447	+0.23(+2.01%)
Nov 17, 2010	11.57	11.71	11.57	11.58	444,313	+0.00(+0.00%)
Nov 16, 2010	11.75	11.78	11.51	11.58	330,451	-0.27(-2.25%)
Nov 15, 2010	11.94	11.97	11.85	11.85	204,950	-0.03(-0.22%)
Nov 12, 2010	11.93	12.01	11.78	11.88	461,164	-0.15(-1.22%)
Nov 11, 2010	12.05	12.07	11.94	12.02	332,538	-0.16(-1.27%)
Nov 10, 2010	12.20	12.22	12.01	12.18	392,407	-0.09(-0.70%)
Nov 09, 2010	12.47	12.54	12.22	12.26	296,644	-0.09(-0.70%)
Nov 08, 2010	12.31	12.35	12.22	12.35	475,140	-0.08(-0.62%)
Nov 05, 2010	12.55	12.65	12.40	12.43	1,187,177	-0.63(-4.82%)
Nov 04, 2010	13.32	13.40	12.91	13.06	894,555	-0.37(-2.76%)
Nov 03, 2010	13.45	13.49	13.18	13.43	492,311	-0.03(-0.19%)
Nov 02, 2010	13.39	13.50	13.39	13.45	453,602	+0.47(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.