Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.510	8.620	8.490	8.610	68,347	+0.21(+2.50%)
Jan 30, 2017	8.420	8.430	8.310	8.400	89,344	-0.23(-2.67%)
Jan 27, 2017	8.570	8.630	8.480	8.630	118,936	-0.03(-0.35%)
Jan 26, 2017	8.770	8.810	8.640	8.660	125,248	-0.21(-2.37%)
Jan 25, 2017	8.870	8.940	8.740	8.870	106,233	-0.05(-0.56%)
Jan 24, 2017	8.910	9.001	8.850	8.920	138,484	-0.17(-1.87%)
Jan 23, 2017	9.020	9.090	8.980	9.090	75,518	+0.06(+0.66%)
Jan 20, 2017	9.030	9.070	8.960	9.030	50,511	+0.06(+0.67%)
Jan 19, 2017	9.010	9.110	8.790	8.970	213,040	+0.16(+1.82%)
Jan 18, 2017	8.820	8.880	8.780	8.810	82,451	-0.19(-2.11%)
Jan 17, 2017	8.970	9.010	8.930	9.000	47,860	-0.09(-0.99%)
Jan 13, 2017		9.090	9.090	9.090	0	+0.16(+1.79%)
Jan 12, 2017	8.970	8.970	8.780	8.930	186,194	-0.17(-1.87%)
Jan 11, 2017	8.900	9.095	8.860	9.100	246,033	+0.34(+3.88%)
Jan 10, 2017	8.760	8.830	8.722	8.760	844,561	+0.00(+0.00%)
Jan 09, 2017	8.760	8.800	8.710	8.760	164,588	-0.20(-2.23%)
Jan 06, 2017	8.910	9.050	8.900	8.960	68,594	-0.09(-0.99%)
Jan 05, 2017	8.980	9.050	8.930	9.050	190,690	+0.00(+0.00%)
Jan 04, 2017	8.990	9.060	8.950	9.050	55,740	+0.09(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.