Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.010	9.020	8.950	9.010	43,463	-0.04(-0.44%)
Mar 30, 2017	9.038	9.080	8.990	9.050	81,537	-0.01(-0.11%)
Mar 29, 2017	9.060	9.070	9.000	9.060	38,980	-0.14(-1.52%)
Mar 28, 2017	9.210	9.260	9.133	9.200	41,866	-0.02(-0.22%)
Mar 27, 2017	8.980	9.220	8.980	9.220	70,675	+0.26(+2.90%)
Mar 24, 2017	8.980	9.036	8.940	8.960	44,434	-0.08(-0.88%)
Mar 23, 2017	8.860	9.080	8.860	9.040	120,754	+0.27(+3.08%)
Mar 22, 2017	8.840	8.900	8.750	8.770	45,659	+0.06(+0.69%)
Mar 21, 2017	8.800	8.840	8.670	8.710	55,669	+0.03(+0.35%)
Mar 20, 2017	8.680	8.760	8.620	8.680	56,948	-0.01(-0.12%)
Mar 17, 2017	8.730	8.730	8.660	8.690	58,905	+0.11(+1.28%)
Mar 16, 2017	8.520	8.590	8.510	8.580	79,091	+0.13(+1.54%)
Mar 15, 2017	8.310	8.450	8.260	8.450	50,885	+0.21(+2.55%)
Mar 14, 2017	8.310	8.310	8.170	8.240	35,944	-0.12(-1.44%)
Mar 13, 2017	8.360	8.450	8.300	8.360	57,387	+0.00(+0.00%)
Mar 10, 2017	8.320	8.390	8.320	8.360	46,512	+0.11(+1.33%)
Mar 09, 2017	8.280	8.290	8.200	8.250	64,484	+0.19(+2.36%)
Mar 08, 2017	8.080	8.125	8.010	8.060	93,040	-0.09(-1.10%)
Mar 07, 2017	8.160	8.193	8.150	8.150	81,455	-0.01(-0.12%)
Mar 06, 2017	8.260	8.260	8.120	8.160	56,674	-0.13(-1.57%)
Mar 03, 2017	8.260	8.320	8.220	8.290	48,956	+0.17(+2.09%)
Mar 02, 2017	8.160	8.220	8.110	8.120	148,619	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.