Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	32.17	32.27	31.47	32.19	497,424	+0.10(+0.32%)
Oct 30, 2013	31.75	32.36	31.55	32.09	822,915	+0.27(+0.84%)
Oct 29, 2013	31.69	31.99	31.38	31.82	529,426	+0.13(+0.41%)
Oct 28, 2013	32.43	32.43	31.33	31.70	1,226,114	-0.55(-1.71%)
Oct 25, 2013	32.17	32.49	32.07	32.25	719,956	+0.18(+0.57%)
Oct 24, 2013	32.00	32.21	31.90	32.07	675,498	+0.14(+0.45%)
Oct 23, 2013	31.94	32.21	31.80	31.92	873,965	-0.05(-0.17%)
Oct 22, 2013	31.74	32.15	31.58	31.97	705,620	+0.42(+1.34%)
Oct 21, 2013	30.99	31.64	30.85	31.55	975,588	+0.49(+1.59%)
Oct 18, 2013	31.32	31.32	30.98	31.06	865,011	-0.03(-0.09%)
Oct 17, 2013	30.82	31.33	30.78	31.08	680,405	+0.11(+0.36%)
Oct 16, 2013	30.60	31.05	30.60	30.97	941,917	+0.20(+0.66%)
Oct 15, 2013	31.88	31.88	30.70	30.77	748,211	-0.25(-0.80%)
Oct 14, 2013	30.71	31.20	30.53	31.01	604,351	+0.27(+0.87%)
Oct 11, 2013	30.38	30.82	30.33	30.75	601,218	+0.36(+1.18%)
Oct 10, 2013	30.66	30.70	30.34	30.39	800,039	+0.15(+0.50%)
Oct 09, 2013	30.05	30.30	29.65	30.24	823,606	+0.29(+0.97%)
Oct 08, 2013	30.16	30.24	29.92	29.95	538,167	-0.12(-0.41%)
Oct 07, 2013	30.17	30.51	30.06	30.07	766,529	-0.21(-0.69%)
Oct 04, 2013	30.38	30.57	30.22	30.28	493,133	-0.14(-0.46%)
Oct 03, 2013	30.53	30.63	30.30	30.42	969,613	-0.24(-0.79%)
Oct 02, 2013	30.67	30.85	30.56	30.66	749,407	-0.20(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.