Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	80.11	82.79	80.11	81.87	957,145	+2.33(+2.93%)
Oct 30, 2014	81.25	81.55	79.04	79.54	716,795	-1.71(-2.10%)
Oct 29, 2014	80.91	81.98	80.39	81.25	695,146	+0.68(+0.84%)
Oct 28, 2014	80.87	81.76	79.93	80.57	802,763	-0.13(-0.16%)
Oct 27, 2014	80.02	81.54	80.63	80.70	933,684	+0.07(+0.09%)
Oct 24, 2014	81.26	81.94	80.03	80.63	794,330	-0.63(-0.78%)
Oct 23, 2014	79.70	81.82	79.70	81.26	873,475	+1.93(+2.43%)
Oct 22, 2014	81.34	82.50	79.06	79.33	902,919	-1.40(-1.73%)
Oct 21, 2014	79.93	82.84	79.82	80.73	1,063,821	+1.18(+1.48%)
Oct 20, 2014	79.23	79.50	78.08	79.55	726,903	+0.32(+0.40%)
Oct 17, 2014	80.90	81.44	76.87	79.23	1,295,415	-0.52(-0.65%)
Oct 16, 2014	76.12	81.47	75.19	79.75	1,644,795	+3.32(+4.34%)
Oct 15, 2014	69.52	76.69	67.60	76.43	1,829,773	+5.39(+7.59%)
Oct 14, 2014	72.76	73.46	66.36	71.04	2,783,944	-2.21(-3.02%)
Oct 13, 2014	76.97	78.40	73.00	73.25	1,107,174	-3.98(-5.15%)
Oct 10, 2014	78.00	79.61	73.41	77.23	2,348,702	-1.19(-1.52%)
Oct 09, 2014	81.37	81.69	76.82	78.42	964,544	-2.62(-3.23%)
Oct 08, 2014	80.00	81.52	78.61	81.04	740,466	+0.86(+1.07%)
Oct 07, 2014	81.01	81.16	80.04	80.18	395,579	-0.95(-1.17%)
Oct 06, 2014	81.37	82.00	80.42	81.13	410,872	-0.23(-0.28%)
Oct 03, 2014	82.65	82.91	81.14	81.36	323,211	-1.14(-1.38%)
Oct 02, 2014	81.29	82.94	77.75	82.50	1,093,139	+0.96(+1.18%)
Oct 01, 2014	84.24	85.13	81.52	81.54	564,446	-2.64(-3.14%)
Sep 30, 2014	82.53	84.21	81.28	84.18	743,345	+1.59(+1.93%)
Sep 29, 2014	83.19	83.61	82.41	82.59	535,640	-0.88(-1.05%)
Sep 26, 2014	83.16	84.22	82.42	83.47	516,486	+0.01(+0.01%)
Sep 25, 2014	83.96	84.00	82.20	83.46	558,762	-0.54(-0.64%)
Sep 24, 2014	83.35	84.16	81.56	84.00	376,330	+0.59(+0.71%)
Sep 23, 2014	84.26	85.11	83.28	83.41	634,541	-1.69(-1.99%)
Sep 22, 2014	86.22	86.94	84.74	85.10	824,828	-1.09(-1.26%)
Sep 19, 2014	85.55	87.50	85.25	86.19	1,776,623	+0.64(+0.75%)
Sep 18, 2014	84.40	85.85	83.73	85.55	666,328	+1.22(+1.45%)
Sep 17, 2014	82.98	84.37	82.70	84.33	582,389	+1.27(+1.53%)
Sep 16, 2014	81.40	83.32	81.22	83.06	494,765	+1.49(+1.83%)
Sep 15, 2014	81.32	81.58	80.41	81.57	492,873	+0.07(+0.09%)
Sep 12, 2014	82.18	83.15	80.80	81.50	949,105	-1.02(-1.24%)
Sep 11, 2014	81.99	82.72	81.03	82.52	523,165	+0.34(+0.41%)
Sep 10, 2014	81.92	82.47	81.65	82.18	647,603	+0.14(+0.17%)
Sep 09, 2014	81.68	82.31	81.50	82.04	361,917	+0.06(+0.07%)
Sep 08, 2014	81.65	82.16	81.14	81.98	439,182	+0.19(+0.23%)
Sep 05, 2014	81.84	82.10	81.08	81.79	671,686	-0.14(-0.17%)
Sep 04, 2014	82.91	83.22	81.82	81.93	526,670	-1.08(-1.30%)
Sep 03, 2014	82.77	83.11	82.51	83.01	451,282	+0.05(+0.06%)
Sep 02, 2014	83.63	84.24	82.86	82.96	393,663	-0.97(-1.16%)
Aug 29, 2014	83.36	83.93	83.93	83.93	309,900	+0.48(+0.58%)
Aug 28, 2014	83.44	83.80	83.10	83.45	275,366	-0.39(-0.47%)
Aug 27, 2014	83.41	84.46	83.03	83.84	399,931	+0.64(+0.77%)
Aug 26, 2014	83.45	83.82	83.05	83.20	401,510	-0.12(-0.14%)
Aug 25, 2014	82.80	83.57	82.19	83.32	465,164	+0.42(+0.51%)
Aug 22, 2014	83.55	83.61	82.51	82.90	413,706	-0.67(-0.80%)
Aug 21, 2014	83.80	83.89	82.80	83.57	421,784	-0.13(-0.16%)
Aug 20, 2014	83.05	84.18	83.05	83.70	464,862	+0.25(+0.30%)
Aug 19, 2014	83.11	83.78	82.80	83.45	346,382	+0.32(+0.38%)
Aug 18, 2014	82.75	83.27	82.55	83.13	421,712	+0.46(+0.56%)
Aug 15, 2014	84.03	83.38	82.01	82.67	493,735	-0.71(-0.85%)
Aug 14, 2014	83.42	84.50	83.11	83.38	511,589	+0.34(+0.41%)
Aug 13, 2014	81.35	83.36	80.69	83.04	486,692	+1.69(+2.08%)
Aug 12, 2014	81.74	81.78	80.95	81.35	402,806	-0.39(-0.48%)
Aug 11, 2014	81.86	83.98	81.72	81.74	583,282	+0.72(+0.89%)
Aug 08, 2014	80.92	81.21	80.06	81.02	306,568	+0.49(+0.61%)
Aug 07, 2014	80.20	81.52	79.88	80.53	340,670	+0.38(+0.47%)
Aug 06, 2014	79.87	80.48	79.63	80.15	558,600	+0.09(+0.11%)
Aug 05, 2014	81.49	82.14	79.97	80.06	543,528	-1.71(-2.09%)
Aug 04, 2014	79.25	82.35	78.80	81.77	562,932	+2.69(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.