Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	35.50	36.01	35.02	35.80	295,968	-0.03(-0.08%)
Oct 30, 2008	35.00	36.20	34.46	35.83	369,058	+2.04(+6.04%)
Oct 29, 2008	32.10	35.31	32.08	33.79	576,573	+1.78(+5.56%)
Oct 28, 2008	32.25	33.18	30.35	32.01	302,746	+0.62(+1.98%)
Oct 27, 2008	31.27	32.00	30.15	31.39	139,808	-0.35(-1.10%)
Oct 24, 2008	30.26	32.84	28.03	31.74	266,423	-0.16(-0.50%)
Oct 23, 2008	31.82	33.25	30.50	31.90	184,941	+0.16(+0.50%)
Oct 22, 2008	31.79	32.47	30.68	31.74	210,276	-0.19(-0.60%)
Oct 21, 2008	32.01	33.77	31.32	31.93	321,084	-0.51(-1.57%)
Oct 20, 2008	32.01	33.63	32.00	32.44	288,918	+1.19(+3.81%)
Oct 17, 2008	29.58	33.00	29.51	31.25	422,527	+1.47(+4.94%)
Oct 16, 2008	29.68	32.06	28.55	29.78	408,717	-0.32(-1.06%)
Oct 15, 2008	30.00	30.96	29.44	30.10	385,477	-1.00(-3.22%)
Oct 14, 2008	31.19	33.67	30.52	31.10	581,257	+1.13(+3.77%)
Oct 13, 2008	24.64	29.97	24.64	29.97	1,039,689	+7.82(+35.30%)
Oct 10, 2008	21.07	24.25	19.90	22.15	1,080,204	-2.18(-8.96%)
Oct 09, 2008	26.15	27.71	23.85	24.33	630,622	-1.23(-4.81%)
Oct 08, 2008	23.57	26.12	18.85	25.56	1,639,631	+0.56(+2.24%)
Oct 07, 2008	27.95	28.71	24.13	25.00	876,976	-2.73(-9.84%)
Oct 06, 2008	33.00	33.00	26.50	27.73	797,203	-5.34(-16.15%)
Oct 03, 2008	33.26	33.97	33.01	33.07	168,223	-0.10(-0.30%)
Oct 02, 2008	33.80	33.98	33.08	33.17	270,902	-0.77(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.