Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 35.50 36.01 35.02 35.80 295,968 -0.03(-0.08%)
Oct 30, 2008 35.00 36.20 34.46 35.83 369,058 +2.04(+6.04%)
Oct 29, 2008 32.10 35.31 32.08 33.79 576,573 +1.78(+5.56%)
Oct 28, 2008 32.25 33.18 30.35 32.01 302,746 +0.62(+1.98%)
Oct 27, 2008 31.27 32.00 30.15 31.39 139,808 -0.35(-1.10%)
Oct 24, 2008 30.26 32.84 28.03 31.74 266,423 -0.16(-0.50%)
Oct 23, 2008 31.82 33.25 30.50 31.90 184,941 +0.16(+0.50%)
Oct 22, 2008 31.79 32.47 30.68 31.74 210,276 -0.19(-0.60%)
Oct 21, 2008 32.01 33.77 31.32 31.93 321,084 -0.51(-1.57%)
Oct 20, 2008 32.01 33.63 32.00 32.44 288,918 +1.19(+3.81%)
Oct 17, 2008 29.58 33.00 29.51 31.25 422,527 +1.47(+4.94%)
Oct 16, 2008 29.68 32.06 28.55 29.78 408,717 -0.32(-1.06%)
Oct 15, 2008 30.00 30.96 29.44 30.10 385,477 -1.00(-3.22%)
Oct 14, 2008 31.19 33.67 30.52 31.10 581,257 +1.13(+3.77%)
Oct 13, 2008 24.64 29.97 24.64 29.97 1,039,689 +7.82(+35.30%)
Oct 10, 2008 21.07 24.25 19.90 22.15 1,080,204 -2.18(-8.96%)
Oct 09, 2008 26.15 27.71 23.85 24.33 630,622 -1.23(-4.81%)
Oct 08, 2008 23.57 26.12 18.85 25.56 1,639,631 +0.56(+2.24%)
Oct 07, 2008 27.95 28.71 24.13 25.00 876,976 -2.73(-9.84%)
Oct 06, 2008 33.00 33.00 26.50 27.73 797,203 -5.34(-16.15%)
Oct 03, 2008 33.26 33.97 33.01 33.07 168,223 -0.10(-0.30%)
Oct 02, 2008 33.80 33.98 33.08 33.17 270,902 -0.77(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.