Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	41.34	41.34	40.44	41.04	1,207,943	-0.11(-0.27%)
Oct 28, 2016	41.39	41.91	41.10	41.15	599,692	-0.48(-1.14%)
Oct 27, 2016	41.82	42.04	41.27	41.62	585,842	-0.11(-0.27%)
Oct 26, 2016	41.58	41.83	41.38	41.73	649,920	+0.14(+0.33%)
Oct 25, 2016	42.14	42.19	41.52	41.60	1,182,784	-0.52(-1.23%)
Oct 24, 2016	42.42	42.66	41.89	42.11	1,276,150	-0.34(-0.81%)
Oct 21, 2016	42.74	42.74	42.14	42.46	961,607	-0.31(-0.72%)
Oct 20, 2016	42.92	43.19	42.37	42.77	1,443,357	-0.48(-1.12%)
Oct 19, 2016	43.16	43.49	42.97	43.25	2,408,138	+0.14(+0.34%)
Oct 18, 2016	43.13	43.24	42.90	43.10	675,026	+0.05(+0.11%)
Oct 17, 2016	42.97	43.27	42.69	43.06	703,629	+0.06(+0.14%)
Oct 14, 2016	43.16	43.25	42.57	42.99	822,462	+0.04(+0.08%)
Oct 13, 2016	42.45	43.02	42.10	42.96	697,405	+0.37(+0.88%)
Oct 12, 2016	42.14	42.58	41.94	42.58	1,216,588	+0.46(+1.10%)
Oct 11, 2016	42.10	42.14	41.58	42.12	913,504	-0.14(-0.33%)
Oct 10, 2016	42.05	42.43	42.05	42.26	516,141	+0.42(+0.99%)
Oct 07, 2016	41.79	42.05	41.51	41.84	1,933,386	+0.10(+0.23%)
Oct 06, 2016	41.93	42.04	41.45	41.75	538,336	-0.11(-0.27%)
Oct 05, 2016	42.24	42.28	41.69	41.86	757,596	-0.18(-0.43%)
Oct 04, 2016	42.21	42.34	41.64	42.04	653,897	-0.28(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.