Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	53.60	53.70	53.20	53.57	11,400	+0.07(+0.13%)
Nov 26, 2003	53.45	53.45	53.35	53.50	24,500	-0.16(-0.30%)
Nov 25, 2003	53.76	53.76	53.27	53.66	23,600	-0.15(-0.28%)
Nov 24, 2003	52.63	53.81	52.40	53.81	41,600	+1.18(+2.24%)
Nov 21, 2003	53.70	53.70	52.40	52.63	55,500	-0.97(-1.81%)
Nov 20, 2003	54.00	54.35	53.40	53.60	94,900	-1.39(-2.53%)
Nov 19, 2003	54.17	56.16	54.00	54.99	122,000	+1.07(+1.98%)
Nov 18, 2003	52.40	54.20	52.28	53.92	97,800	+1.39(+2.65%)
Nov 17, 2003	52.48	52.65	52.25	52.53	59,500	+0.42(+0.81%)
Nov 14, 2003	51.10	52.20	51.02	52.11	84,300	+1.60(+3.17%)
Nov 13, 2003	50.20	50.65	50.20	50.51	20,000	-0.14(-0.28%)
Nov 12, 2003	49.95	50.77	49.95	50.65	45,800	+0.72(+1.44%)
Nov 11, 2003	50.16	50.16	49.67	49.93	24,900	-0.18(-0.36%)
Nov 10, 2003	50.90	50.90	50.00	50.11	41,300	-0.44(-0.87%)
Nov 07, 2003	50.00	50.72	49.85	50.55	45,600	+0.55(+1.10%)
Nov 06, 2003	49.10	50.00	49.10	50.00	44,400	+0.90(+1.83%)
Nov 05, 2003	48.47	49.10	48.66	49.10	31,600	+0.39(+0.80%)
Nov 04, 2003	48.47	48.75	48.47	48.71	25,750	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.