Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	85.14	85.20	82.45	82.89	686,350	-4.21(-4.83%)
Nov 26, 2014	85.07	87.10	87.10	87.10	638,200	+2.26(+2.66%)
Nov 25, 2014	84.61	85.82	84.40	84.84	633,126	+0.29(+0.34%)
Nov 24, 2014	86.50	86.91	84.10	84.55	864,083	-1.90(-2.20%)
Nov 21, 2014	89.12	90.08	85.85	86.45	2,454,026	-2.67(-3.00%)
Nov 20, 2014	87.80	89.51	87.75	89.12	666,216	+1.01(+1.15%)
Nov 19, 2014	87.50	88.52	87.19	88.11	667,828	+0.55(+0.63%)
Nov 18, 2014	87.12	88.23	86.56	87.56	546,065	+0.26(+0.30%)
Nov 17, 2014	86.16	87.55	85.75	87.30	778,769	+1.14(+1.32%)
Nov 14, 2014	85.35	86.70	84.27	86.16	795,997	+1.60(+1.89%)
Nov 13, 2014	85.63	86.72	84.12	84.56	781,237	-0.91(-1.06%)
Nov 12, 2014	83.82	85.96	82.81	85.47	730,558	+1.67(+1.99%)
Nov 11, 2014	83.31	83.96	82.00	83.80	970,194	+0.24(+0.29%)
Nov 10, 2014	85.06	86.08	83.50	83.56	765,298	-0.95(-1.12%)
Nov 07, 2014	84.36	85.98	84.13	84.51	562,034	+0.30(+0.36%)
Nov 06, 2014	84.02	84.53	82.73	84.21	651,918	+0.19(+0.23%)
Nov 05, 2014	81.62	84.57	80.78	84.02	885,050	+1.82(+2.21%)
Nov 04, 2014	83.19	83.72	80.73	82.20	714,736	-1.42(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.