Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 70.43 70.55 69.00 69.25 1,065,364 +0.95(+1.39%)
Nov 29, 2016 67.66 68.70 67.39 68.30 710,574 -0.25(-0.36%)
Nov 28, 2016 69.77 69.85 68.01 68.55 681,294 -0.89(-1.28%)
Nov 25, 2016 69.25 69.58 68.80 69.44 190,640 +0.18(+0.26%)
Nov 23, 2016 69.26 69.26 69.26 0 +0.33(+0.48%)
Nov 22, 2016 68.90 69.50 68.42 68.93 621,825 +0.15(+0.22%)
Nov 21, 2016 68.20 68.90 67.83 68.78 820,274 +1.32(+1.96%)
Nov 18, 2016 67.60 67.76 66.96 67.46 506,208 +0.05(+0.07%)
Nov 17, 2016 67.65 68.00 66.93 67.41 413,327 +0.36(+0.54%)
Nov 16, 2016 67.96 68.10 66.67 67.05 566,335 -0.90(-1.32%)
Nov 15, 2016 67.69 68.32 67.47 67.95 834,033 +0.97(+1.45%)
Nov 14, 2016 65.45 67.19 65.14 66.98 871,064 +1.81(+2.78%)
Nov 11, 2016 66.98 67.04 64.96 65.17 769,663 -2.09(-3.11%)
Nov 10, 2016 66.95 67.78 66.70 67.26 588,918 +0.60(+0.90%)
Nov 09, 2016 65.99 67.09 65.85 66.66 606,608 +0.26(+0.39%)
Nov 08, 2016 65.97 66.89 65.79 66.40 503,322 +0.61(+0.93%)
Nov 07, 2016 65.98 66.60 65.62 65.79 638,683 -0.09(-0.14%)
Nov 04, 2016 66.09 66.94 65.88 65.88 615,373 -0.55(-0.83%)
Nov 03, 2016 66.30 66.92 66.00 66.43 553,231 +0.06(+0.09%)
Nov 02, 2016 66.50 66.91 64.25 66.37 1,395,769 -0.21(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.