Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	70.43	70.55	69.00	69.25	1,065,364	+0.95(+1.39%)
Nov 29, 2016	67.66	68.70	67.39	68.30	710,574	-0.25(-0.36%)
Nov 28, 2016	69.77	69.85	68.01	68.55	681,294	-0.89(-1.28%)
Nov 25, 2016	69.25	69.58	68.80	69.44	190,640	+0.18(+0.26%)
Nov 23, 2016		69.26	69.26	69.26	0	+0.33(+0.48%)
Nov 22, 2016	68.90	69.50	68.42	68.93	621,825	+0.15(+0.22%)
Nov 21, 2016	68.20	68.90	67.83	68.78	820,274	+1.32(+1.96%)
Nov 18, 2016	67.60	67.76	66.96	67.46	506,208	+0.05(+0.07%)
Nov 17, 2016	67.65	68.00	66.93	67.41	413,327	+0.36(+0.54%)
Nov 16, 2016	67.96	68.10	66.67	67.05	566,335	-0.90(-1.32%)
Nov 15, 2016	67.69	68.32	67.47	67.95	834,033	+0.97(+1.45%)
Nov 14, 2016	65.45	67.19	65.14	66.98	871,064	+1.81(+2.78%)
Nov 11, 2016	66.98	67.04	64.96	65.17	769,663	-2.09(-3.11%)
Nov 10, 2016	66.95	67.78	66.70	67.26	588,918	+0.60(+0.90%)
Nov 09, 2016	65.99	67.09	65.85	66.66	606,608	+0.26(+0.39%)
Nov 08, 2016	65.97	66.89	65.79	66.40	503,322	+0.61(+0.93%)
Nov 07, 2016	65.98	66.60	65.62	65.79	638,683	-0.09(-0.14%)
Nov 04, 2016	66.09	66.94	65.88	65.88	615,373	-0.55(-0.83%)
Nov 03, 2016	66.30	66.92	66.00	66.43	553,231	+0.06(+0.09%)
Nov 02, 2016	66.50	66.91	64.25	66.37	1,395,769	-0.21(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.