Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		45.44	45.44	45.44	0	+0.26(+0.57%)
Dec 28, 2017	44.55	45.24	44.52	45.19	1,325,606	+0.60(+1.34%)
Dec 27, 2017	44.49	44.68	44.33	44.59	880,323	+0.10(+0.23%)
Dec 26, 2017	44.48	44.77	44.36	44.49	880,429	+0.04(+0.09%)
Dec 22, 2017	43.92	44.68	43.85	44.45	1,197,963	+0.53(+1.21%)
Dec 21, 2017	43.78	44.26	43.67	43.92	1,234,829	+0.05(+0.12%)
Dec 20, 2017	44.29	44.29	43.49	43.87	1,440,403	-0.37(-0.83%)
Dec 19, 2017	44.45	44.67	44.14	44.23	1,425,139	-0.10(-0.22%)
Dec 18, 2017	44.11	45.01	44.11	44.33	1,604,372	+0.20(+0.45%)
Dec 15, 2017	44.26	44.41	43.78	44.13	3,413,658	-0.02(-0.04%)
Dec 14, 2017	43.79	44.72	43.79	44.15	1,292,246	+0.20(+0.45%)
Dec 13, 2017	43.95	44.35	43.72	43.95	1,104,923	+0.13(+0.29%)
Dec 12, 2017	43.53	44.23	43.26	43.82	1,344,437	+0.30(+0.69%)
Dec 11, 2017	43.20	43.99	43.03	43.52	1,362,620	+0.54(+1.25%)
Dec 08, 2017	43.20	43.34	42.91	42.98	986,202	+0.08(+0.18%)
Dec 07, 2017	42.39	42.98	42.00	42.91	1,210,983	+0.56(+1.33%)
Dec 06, 2017	42.92	43.00	41.61	42.34	1,622,752	-0.59(-1.37%)
Dec 05, 2017	43.32	43.55	42.67	42.93	1,074,285	-0.45(-1.05%)
Dec 04, 2017	43.69	43.89	42.96	43.39	1,826,155	-0.22(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.