Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		75.63	75.63	75.63	0	+0.68(+0.91%)
Dec 29, 2016	74.89	75.30	74.86	74.95	469,521	-0.07(-0.09%)
Dec 28, 2016	75.00	75.50	74.88	75.02	373,261	-0.12(-0.16%)
Dec 27, 2016	75.79	75.86	75.01	75.14	862,450	-0.65(-0.86%)
Dec 23, 2016		75.79	75.79	75.79	0	+0.40(+0.53%)
Dec 22, 2016	75.30	75.82	75.00	75.39	1,009,337	+0.83(+1.11%)
Dec 21, 2016	74.27	74.73	74.21	74.56	720,478	+0.27(+0.36%)
Dec 20, 2016	74.16	74.38	73.85	74.29	889,347	+0.44(+0.60%)
Dec 19, 2016	73.57	74.40	73.48	73.85	740,452	+0.36(+0.49%)
Dec 16, 2016	72.73	73.50	72.60	73.49	1,761,372	+0.77(+1.06%)
Dec 15, 2016	72.37	72.97	72.08	72.72	815,468	+0.60(+0.83%)
Dec 14, 2016	72.07	72.98	71.69	72.12	1,151,738	-0.40(-0.55%)
Dec 13, 2016	72.28	72.83	71.95	72.52	665,431	+0.60(+0.83%)
Dec 12, 2016	72.12	72.48	71.53	71.92	657,560	+0.60(+0.84%)
Dec 09, 2016	71.20	71.40	70.60	71.32	537,576	+0.47(+0.66%)
Dec 08, 2016	72.00	72.00	70.77	70.85	730,180	-0.68(-0.95%)
Dec 07, 2016	69.02	71.68	68.80	71.53	2,083,530	+2.41(+3.49%)
Dec 06, 2016	69.58	69.84	68.74	69.12	509,667	-0.72(-1.03%)
Dec 05, 2016	69.54	69.90	69.18	69.84	457,977	+0.63(+0.91%)
Dec 02, 2016	68.89	69.88	68.89	69.21	540,146	+0.06(+0.09%)
Dec 01, 2016	69.73	69.96	68.88	69.15	825,901	-0.10(-0.14%)
Nov 30, 2016	70.43	70.55	69.00	69.25	1,065,364	+0.95(+1.39%)
Nov 29, 2016	67.66	68.70	67.39	68.30	710,574	-0.25(-0.36%)
Nov 28, 2016	69.77	69.85	68.01	68.55	681,294	-0.89(-1.28%)
Nov 25, 2016	69.25	69.58	68.80	69.44	190,640	+0.18(+0.26%)
Nov 23, 2016		69.26	69.26	69.26	0	+0.33(+0.48%)
Nov 22, 2016	68.90	69.50	68.42	68.93	621,825	+0.15(+0.22%)
Nov 21, 2016	68.20	68.90	67.83	68.78	820,274	+1.32(+1.96%)
Nov 18, 2016	67.60	67.76	66.96	67.46	506,208	+0.05(+0.07%)
Nov 17, 2016	67.65	68.00	66.93	67.41	413,327	+0.36(+0.54%)
Nov 16, 2016	67.96	68.10	66.67	67.05	566,335	-0.90(-1.32%)
Nov 15, 2016	67.69	68.32	67.47	67.95	834,033	+0.97(+1.45%)
Nov 14, 2016	65.45	67.19	65.14	66.98	871,064	+1.81(+2.78%)
Nov 11, 2016	66.98	67.04	64.96	65.17	769,663	-2.09(-3.11%)
Nov 10, 2016	66.95	67.78	66.70	67.26	588,918	+0.60(+0.90%)
Nov 09, 2016	65.99	67.09	65.85	66.66	606,608	+0.26(+0.39%)
Nov 08, 2016	65.97	66.89	65.79	66.40	503,322	+0.61(+0.93%)
Nov 07, 2016	65.98	66.60	65.62	65.79	638,683	-0.09(-0.14%)
Nov 04, 2016	66.09	66.94	65.88	65.88	615,373	-0.55(-0.83%)
Nov 03, 2016	66.30	66.92	66.00	66.43	553,231	+0.06(+0.09%)
Nov 02, 2016	66.50	66.91	64.25	66.37	1,395,769	-0.21(-0.32%)
Nov 01, 2016	67.23	67.80	66.22	66.58	1,027,889	-0.65(-0.97%)
Oct 31, 2016	67.72	67.72	66.25	67.23	737,330	-0.18(-0.27%)
Oct 28, 2016	67.80	68.66	67.33	67.41	366,053	-0.78(-1.14%)
Oct 27, 2016	68.51	68.87	67.61	68.19	357,599	-1.02(-1.47%)
Oct 26, 2016	68.95	69.37	68.63	69.21	391,912	+0.23(+0.33%)
Oct 25, 2016	69.88	69.96	68.86	68.98	713,237	-0.86(-1.23%)
Oct 24, 2016	70.34	70.75	69.47	69.84	769,538	-0.57(-0.81%)
Oct 21, 2016	70.87	70.87	69.89	70.41	579,864	-0.51(-0.72%)
Oct 20, 2016	71.18	71.62	70.26	70.92	870,366	-0.80(-1.12%)
Oct 19, 2016	71.57	72.12	71.26	71.72	1,452,144	+0.24(+0.34%)
Oct 18, 2016	71.52	71.70	71.15	71.48	407,051	+0.08(+0.11%)
Oct 17, 2016	71.26	71.76	70.80	71.40	424,299	+0.10(+0.14%)
Oct 14, 2016	71.57	71.73	70.60	71.30	495,957	+0.06(+0.08%)
Oct 13, 2016	70.40	71.34	69.81	71.24	420,546	+0.62(+0.88%)
Oct 12, 2016	69.89	70.62	69.55	70.62	733,621	+0.77(+1.10%)
Oct 11, 2016	69.82	69.88	68.96	69.85	550,857	-0.23(-0.33%)
Oct 10, 2016	69.73	70.37	69.73	70.08	311,241	+0.69(+0.99%)
Oct 07, 2016	69.30	69.73	68.84	69.39	1,165,861	+0.16(+0.23%)
Oct 06, 2016	69.53	69.71	68.74	69.23	324,625	-0.19(-0.27%)
Oct 05, 2016	70.04	70.11	69.13	69.42	456,842	-0.30(-0.43%)
Oct 04, 2016	70.00	70.22	69.05	69.72	394,310	-0.47(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.