Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		70.94	70.94	70.94	0	+0.40(+0.57%)
Dec 28, 2017	69.55	70.63	69.50	70.54	849,171	+0.93(+1.34%)
Dec 27, 2017	69.45	69.75	69.20	69.61	563,927	+0.16(+0.23%)
Dec 26, 2017	69.43	69.89	69.25	69.45	563,995	+0.06(+0.09%)
Dec 22, 2017	68.56	69.75	68.45	69.39	767,404	+0.83(+1.21%)
Dec 21, 2017	68.34	69.10	68.17	68.56	791,020	+0.08(+0.12%)
Dec 20, 2017	69.14	69.14	67.89	68.48	922,709	-0.57(-0.83%)
Dec 19, 2017	69.39	69.74	68.91	69.05	912,931	-0.15(-0.22%)
Dec 18, 2017	68.86	70.26	68.86	69.20	1,027,746	+0.31(+0.45%)
Dec 15, 2017	69.10	69.33	68.34	68.89	2,186,758	-0.03(-0.04%)
Dec 14, 2017	68.36	69.81	68.36	68.92	827,801	+0.31(+0.45%)
Dec 13, 2017	68.61	69.23	68.25	68.61	707,804	+0.20(+0.29%)
Dec 12, 2017	67.95	69.05	67.53	68.41	861,234	+0.47(+0.69%)
Dec 11, 2017	67.43	68.67	67.18	67.94	872,882	+0.84(+1.25%)
Dec 08, 2017	67.43	67.66	66.98	67.10	631,752	+0.12(+0.18%)
Dec 07, 2017	66.17	67.10	65.56	66.98	775,745	+0.88(+1.33%)
Dec 06, 2017	67.00	67.12	64.96	66.10	1,039,520	-0.92(-1.37%)
Dec 05, 2017	67.62	67.99	66.61	67.02	688,177	-0.71(-1.05%)
Dec 04, 2017	68.20	68.51	67.07	67.73	1,169,818	-0.35(-0.51%)
Dec 01, 2017	67.00	68.40	66.58	68.08	1,465,596	+1.08(+1.61%)
Nov 30, 2017	64.90	67.10	64.47	67.00	1,489,255	+2.29(+3.54%)
Nov 29, 2017	65.50	65.64	63.81	64.71	1,332,187	-0.83(-1.27%)
Nov 28, 2017	65.63	65.97	65.20	65.54	809,122	-0.16(-0.24%)
Nov 27, 2017	66.25	66.41	65.62	65.70	567,749	-0.58(-0.88%)
Nov 24, 2017	66.33	67.05	66.20	66.28	473,104	+0.29(+0.44%)
Nov 22, 2017	65.23	66.30	65.06	65.99	764,611	+0.94(+1.45%)
Nov 21, 2017	65.29	65.61	64.75	65.05	1,152,985	+0.07(+0.11%)
Nov 20, 2017	64.75	65.41	63.55	64.98	1,088,741	+0.13(+0.20%)
Nov 17, 2017	65.42	65.43	64.24	64.85	898,613	-0.30(-0.46%)
Nov 16, 2017	64.94	65.19	63.83	65.15	1,432,626	+0.18(+0.28%)
Nov 15, 2017	65.27	65.89	64.39	64.97	1,187,278	-0.33(-0.51%)
Nov 14, 2017	66.34	66.46	65.23	65.30	1,024,024	-0.92(-1.39%)
Nov 13, 2017	67.10	67.14	66.10	66.22	867,393	-1.12(-1.66%)
Nov 10, 2017	68.21	68.53	67.30	67.34	602,009	-0.63(-0.93%)
Nov 09, 2017	68.23	68.69	67.90	67.97	531,854	-0.63(-0.92%)
Nov 08, 2017	69.19	69.50	68.56	68.60	417,547	-0.75(-1.08%)
Nov 07, 2017	69.25	69.98	69.25	69.35	514,307	-0.04(-0.06%)
Nov 06, 2017	68.14	69.55	68.13	69.39	703,275	+1.25(+1.83%)
Nov 03, 2017	66.85	68.44	66.55	68.14	994,033	+1.28(+1.91%)
Nov 02, 2017	67.74	68.27	66.16	66.86	951,763	-1.41(-2.07%)
Nov 01, 2017	67.80	68.68	67.75	68.27	603,756	-0.44(-0.64%)
Oct 31, 2017	68.80	69.12	68.49	68.71	732,401	-0.06(-0.09%)
Oct 30, 2017	68.27	69.05	68.16	68.77	639,013	+0.29(+0.42%)
Oct 27, 2017	67.39	68.87	67.18	68.48	884,688	+1.09(+1.62%)
Oct 26, 2017	66.31	67.44	65.74	67.39	781,529	+1.22(+1.84%)
Oct 25, 2017	67.43	67.46	65.97	66.17	1,255,863	-1.33(-1.97%)
Oct 24, 2017	67.86	68.00	66.97	67.50	734,669	-0.09(-0.13%)
Oct 23, 2017	68.23	68.37	67.46	67.59	1,124,689	-0.52(-0.76%)
Oct 20, 2017	68.33	68.50	67.63	68.11	583,555	-0.22(-0.32%)
Oct 19, 2017	67.85	68.45	67.13	68.33	923,260	-0.19(-0.28%)
Oct 18, 2017	69.13	69.54	68.03	68.52	949,725	-0.56(-0.81%)
Oct 17, 2017	69.16	69.44	68.55	69.08	618,272	-0.08(-0.12%)
Oct 16, 2017	69.75	69.81	69.07	69.16	534,658	-0.58(-0.83%)
Oct 13, 2017	70.59	70.59	69.24	69.74	732,251	-0.65(-0.92%)
Oct 12, 2017	70.52	70.65	70.14	70.39	366,640	-0.42(-0.59%)
Oct 11, 2017	70.40	70.81	70.14	70.81	477,813	+0.29(+0.41%)
Oct 10, 2017	70.85	70.88	70.22	70.52	380,444	+0.02(+0.03%)
Oct 09, 2017	70.73	70.99	70.26	70.50	316,252	-0.23(-0.33%)
Oct 06, 2017	70.51	70.80	69.93	70.73	452,031	-0.25(-0.35%)
Oct 05, 2017	70.56	70.98	70.34	70.98	669,220	+0.36(+0.51%)
Oct 04, 2017	71.15	71.46	70.27	70.62	593,546	-0.55(-0.77%)
Oct 03, 2017	70.78	71.34	70.64	71.17	567,387	+0.23(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.