Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	61.31	62.87	61.00	62.87	2,005,700	+1.56(+2.54%)
Dec 30, 2019	61.80	62.20	61.16	61.31	1,081,273	-0.47(-0.76%)
Dec 27, 2019	62.02	62.36	61.72	61.78	796,600	-0.24(-0.39%)
Dec 26, 2019	61.81	62.23	61.71	62.02	1,101,212	+0.12(+0.19%)
Dec 24, 2019	61.95	62.09	61.42	61.90	621,500	-0.25(-0.40%)
Dec 23, 2019	62.51	62.84	61.71	62.15	1,035,961	-0.36(-0.58%)
Dec 20, 2019	62.50	62.64	62.12	62.51	1,841,900	+0.06(+0.10%)
Dec 19, 2019	62.95	63.35	62.13	62.45	1,366,972	-0.63(-1.00%)
Dec 18, 2019	63.00	63.65	62.72	63.08	1,119,046	+0.21(+0.33%)
Dec 17, 2019	63.45	64.34	62.66	62.87	1,440,299	-0.30(-0.48%)
Dec 16, 2019	62.60	63.52	62.52	63.17	1,182,168	+0.48(+0.77%)
Dec 13, 2019	62.57	62.72	61.57	62.69	1,172,200	+0.23(+0.37%)
Dec 12, 2019	61.44	62.78	61.41	62.46	1,645,362	+0.71(+1.15%)
Dec 11, 2019	60.50	61.75	60.44	61.75	1,268,342	+1.20(+1.98%)
Dec 10, 2019	60.56	60.95	60.19	60.55	1,361,197	+0.39(+0.65%)
Dec 09, 2019	59.15	60.25	58.95	60.16	1,289,429	+1.01(+1.71%)
Dec 06, 2019	58.92	59.51	58.92	59.15	748,300	+0.19(+0.32%)
Dec 05, 2019	58.85	59.56	58.84	58.96	727,754	+0.08(+0.14%)
Dec 04, 2019	58.83	59.22	58.21	58.88	710,070	+0.29(+0.49%)
Dec 03, 2019	58.37	59.35	58.13	58.59	656,199	-0.16(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.