Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	41.68	41.90	40.48	40.54	1,805,236	-0.97(-2.35%)
Feb 27, 2018	42.09	42.19	41.49	41.51	1,641,580	-0.71(-1.68%)
Feb 26, 2018	42.48	42.55	41.74	42.22	1,229,365	-0.20(-0.47%)
Feb 23, 2018	42.46	42.63	41.98	42.42	1,082,122	+0.30(+0.71%)
Feb 22, 2018			41.98	42.12	1,143,998	-0.35(-0.83%)
Feb 21, 2018	42.89	43.12	42.44	42.47	657,020	-0.42(-0.97%)
Feb 20, 2018	43.20	43.62	42.70	42.89	777,989	-0.36(-0.84%)
Feb 16, 2018		43.25	43.25	43.25	0	-0.40(-0.92%)
Feb 15, 2018	44.24	44.24	43.42	43.66	1,432,716	-0.25(-0.58%)
Feb 14, 2018	43.97	44.30	43.51	43.91	929,923	-0.08(-0.19%)
Feb 13, 2018	43.74	44.27	43.49	43.99	1,197,692	+0.05(+0.12%)
Feb 12, 2018	43.45	44.24	43.17	43.94	1,081,151	+0.92(+2.14%)
Feb 09, 2018	43.48	43.59	41.86	43.02	2,043,066	-0.19(-0.45%)
Feb 08, 2018		44.30	43.17	43.21	1,160,577	-0.69(-1.58%)
Feb 07, 2018	44.35	44.61	43.73	43.91	1,764,992	-0.51(-1.14%)
Feb 06, 2018	43.70	44.79	43.49	44.42	2,437,847	+0.20(+0.46%)
Feb 05, 2018	44.68	45.37	43.23	44.21	1,979,907	-0.95(-2.10%)
Feb 02, 2018	45.51	45.74	44.87	45.16	1,989,168	-0.69(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.